| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.000 | +3.09% | +0.030 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.270 | 1.270 | 1.270 | 1.270 | +10.43% | - | - |
| 10/25/2024 | 1.320 | 1.320 | 1.320 | 1.320 | +3.94% | - | - |
| 10/28/2024 | 1.540 | 1.540 | 1.540 | 1.540 | +16.67% | - | - |
| 10/29/2024 | 1.700 | 1.700 | 1.700 | 1.700 | +10.39% | - | - |
| 10/30/2024 | 1.450 | 1.450 | 1.450 | 1.450 | -14.71% | - | - |
| 10/31/2024 | 1.310 | 1.310 | 1.310 | 1.310 | -9.66% | - | - |
| 11/01/2024 | 1.220 | 1.220 | 1.220 | 1.220 | -6.87% | - | - |
| 11/04/2024 | 1.190 | 1.190 | 1.190 | 1.190 | -2.46% | - | - |
| 11/05/2024 | 1.090 | 1.090 | 1.090 | 1.090 | -8.40% | - | - |
| 11/06/2024 | 1.040 | 1.040 | 1.040 | 1.040 | -4.59% | - | - |
| 11/08/2024 | 0.885 | 0.885 | 0.885 | 0.885 | -14.90% | - | - |
| 11/11/2024 | 0.866 | 0.866 | 0.866 | 0.866 | -2.15% | - | - |
| 11/12/2024 | 0.792 | 0.792 | 0.792 | 0.792 | -8.55% | - | - |
| 11/13/2024 | 0.741 | 0.741 | 0.741 | 0.741 | -6.44% | - | - |
| 11/14/2024 | 0.694 | 0.694 | 0.694 | 0.694 | -6.34% | - | - |
| 11/15/2024 | 0.741 | 0.741 | 0.741 | 0.741 | +6.77% | - | - |
| 11/18/2024 | 0.784 | 0.784 | 0.784 | 0.784 | +5.80% | - | - |
| 11/19/2024 | 0.878 | 0.878 | 0.878 | 0.878 | +11.99% | - | - |
| 11/20/2024 | 0.938 | 0.938 | 0.938 | 0.938 | +6.83% | - | - |
| 11/21/2024 | 0.970 | 0.970 | 0.970 | 0.970 | +3.41% | - | - |
| 11/22/2024 | 1.000 | 1.000 | 1.000 | 1.000 | +3.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover