| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.922 | -1.81% | -0.017 |
| 07/18/2024, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.794 | 0.794 | 0.794 | 0.794 | +2.58% | - | - |
| 06/20/2024 | 0.838 | 0.838 | 0.838 | 0.838 | +5.54% | - | - |
| 06/21/2024 | 0.851 | 0.920 | 0.851 | 0.920 | +9.79% | - | - |
| 06/24/2024 | 0.888 | 0.888 | 0.888 | 0.888 | -3.48% | - | - |
| 06/25/2024 | 1.040 | 1.040 | 1.040 | 1.040 | +17.12% | - | - |
| 06/26/2024 | 0.893 | 0.893 | 0.893 | 0.893 | -14.13% | - | - |
| 06/27/2024 | 0.829 | 0.836 | 0.829 | 0.834 | -6.61% | - | - |
| 06/28/2024 | 0.926 | 0.926 | 0.926 | 0.926 | +11.03% | - | - |
| 07/01/2024 | 1.020 | 1.020 | 1.020 | 1.020 | +10.15% | - | - |
| 07/02/2024 | 1.010 | 1.010 | 1.010 | 1.010 | -0.98% | - | - |
| 07/03/2024 | 1.150 | 1.150 | 1.150 | 1.150 | +13.86% | - | - |
| 07/04/2024 | 1.120 | 1.170 | 1.120 | 1.170 | +1.74% | - | - |
| 07/05/2024 | 1.190 | 1.190 | 1.190 | 1.190 | +1.71% | - | - |
| 07/08/2024 | 1.070 | 1.070 | 1.070 | 1.070 | -10.08% | - | - |
| 07/09/2024 | 1.130 | 1.130 | 1.130 | 1.130 | +5.61% | - | - |
| 07/10/2024 | 0.980 | 0.980 | 0.980 | 0.980 | -13.27% | - | - |
| 07/12/2024 | 0.960 | 0.960 | 0.960 | 0.960 | -2.04% | - | - |
| 07/15/2024 | 0.917 | 0.917 | 0.917 | 0.917 | -4.48% | - | - |
| 07/16/2024 | 0.874 | 0.874 | 0.874 | 0.874 | -4.69% | - | - |
| 07/17/2024 | 0.939 | 0.939 | 0.939 | 0.939 | +7.44% | - | - |
| 07/18/2024 | 0.922 | 0.922 | 0.922 | 0.922 | -1.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover