| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.510 | +9.78% | +0.580 |
| 07/25/2024, 14:30:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/25/2024 | 6.810 | 6.810 | 6.810 | 6.810 | -0.44% | - | - |
| 06/26/2024 | 6.960 | 6.960 | 6.960 | 6.960 | +2.20% | - | - |
| 06/27/2024 | 7.090 | 7.090 | 6.940 | 6.950 | -0.14% | - | - |
| 06/28/2024 | 6.840 | 6.840 | 6.750 | 6.750 | -2.88% | - | - |
| 07/01/2024 | 6.820 | 6.820 | 6.770 | 6.770 | +0.30% | - | - |
| 07/02/2024 | 6.850 | 6.850 | 6.850 | 6.850 | +1.18% | - | - |
| 07/03/2024 | 6.680 | 6.680 | 6.480 | 6.480 | -5.40% | - | - |
| 07/04/2024 | 6.560 | 6.560 | 6.500 | 6.500 | +0.31% | - | - |
| 07/05/2024 | 6.440 | 6.440 | 6.340 | 6.340 | -2.46% | - | - |
| 07/08/2024 | 6.310 | 6.310 | 6.310 | 6.310 | -0.47% | - | - |
| 07/09/2024 | 6.480 | 6.480 | 6.480 | 6.480 | +2.69% | - | - |
| 07/10/2024 | 6.390 | 6.390 | 6.390 | 6.390 | -1.39% | - | - |
| 07/11/2024 | 6.330 | 6.330 | 6.100 | 6.100 | -4.54% | - | - |
| 07/12/2024 | 6.100 | 6.180 | 6.100 | 6.180 | +1.31% | - | - |
| 07/15/2024 | 6.090 | 6.090 | 6.090 | 6.090 | -1.46% | - | - |
| 07/16/2024 | 5.800 | 5.800 | 5.760 | 5.760 | -5.42% | - | - |
| 07/17/2024 | 5.490 | 5.490 | 5.490 | 5.490 | -4.69% | - | - |
| 07/18/2024 | 5.430 | 5.430 | 5.430 | 5.430 | -1.09% | - | - |
| 07/19/2024 | 5.980 | 5.980 | 5.980 | 5.980 | +10.13% | - | - |
| 07/22/2024 | 6.140 | 6.140 | 6.130 | 6.130 | +2.51% | - | - |
| 07/23/2024 | 6.230 | 6.230 | 6.230 | 6.230 | +1.63% | - | - |
| 07/24/2024 | 6.040 | 6.040 | 5.930 | 5.930 | -4.82% | - | - |
| 07/25/2024 | 6.530 | 6.530 | 6.510 | 6.510 | +9.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover