| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.050 | -14.38% | -0.680 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.480 | 3.480 | 3.460 | 3.460 | +4.22% | - | - |
| 10/25/2024 | 3.540 | 3.540 | 3.540 | 3.540 | +2.31% | - | - |
| 10/28/2024 | 3.450 | 3.450 | 3.450 | 3.450 | -2.54% | - | - |
| 10/29/2024 | 3.340 | 3.340 | 3.340 | 3.340 | -3.19% | - | - |
| 10/30/2024 | 3.050 | 3.050 | 3.050 | 3.050 | -8.68% | - | - |
| 10/31/2024 | 3.080 | 3.080 | 3.080 | 3.080 | +0.98% | - | - |
| 11/01/2024 | 3.280 | 3.280 | 3.280 | 3.280 | +6.49% | - | - |
| 11/04/2024 | 3.480 | 3.480 | 3.480 | 3.480 | +6.10% | - | - |
| 11/05/2024 | 3.520 | 3.520 | 3.520 | 3.520 | +1.15% | - | - |
| 11/06/2024 | 3.630 | 3.630 | 3.630 | 3.630 | +3.13% | - | - |
| 11/13/2024 | 4.730 | 4.730 | 4.730 | 4.730 | +30.30% | - | - |
| 11/15/2024 | 5.260 | 5.260 | 5.230 | 5.230 | +10.57% | - | - |
| 11/20/2024 | 4.730 | 4.730 | 4.730 | 4.730 | -9.56% | - | - |
| 11/22/2024 | 4.050 | 4.050 | 4.050 | 4.050 | -14.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover