| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.030 | +1.01% | +0.110 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 13.520 | 13.520 | 13.080 | 13.080 | -5.90% | - | - |
| 10/25/2024 | 12.730 | 12.730 | 12.730 | 12.730 | -2.68% | - | - |
| 10/28/2024 | 12.850 | 12.850 | 12.850 | 12.850 | +0.94% | - | - |
| 10/29/2024 | 13.160 | 13.510 | 13.160 | 13.510 | +5.14% | - | - |
| 10/30/2024 | 13.380 | 13.380 | 12.970 | 12.970 | -4.00% | - | - |
| 10/31/2024 | 12.860 | 12.860 | 12.860 | 12.860 | -0.85% | - | - |
| 11/01/2024 | 12.040 | 12.060 | 12.040 | 12.060 | -6.22% | - | - |
| 11/04/2024 | 11.910 | 11.910 | 11.910 | 11.910 | -1.24% | - | - |
| 11/05/2024 | 11.690 | 12.030 | 11.690 | 12.030 | +1.01% | - | - |
| 11/06/2024 | 11.550 | 11.550 | 11.330 | 11.330 | -5.82% | - | - |
| 11/07/2024 | 10.640 | 10.640 | 10.640 | 10.640 | -6.09% | - | - |
| 11/08/2024 | 10.820 | 10.820 | 10.820 | 10.820 | +1.69% | - | - |
| 11/11/2024 | 10.880 | 10.880 | 10.880 | 10.880 | +0.55% | - | - |
| 11/12/2024 | 10.050 | 10.050 | 10.050 | 10.050 | -7.63% | - | - |
| 11/13/2024 | 10.440 | 10.650 | 10.440 | 10.650 | +5.97% | - | - |
| 11/14/2024 | 9.590 | 9.590 | 9.590 | 9.590 | -9.95% | - | - |
| 11/15/2024 | 10.060 | 10.260 | 10.060 | 10.260 | +6.99% | - | - |
| 11/18/2024 | 10.360 | 10.360 | 10.360 | 10.360 | +0.97% | - | - |
| 11/19/2024 | 10.860 | 10.860 | 10.860 | 10.860 | +4.83% | - | - |
| 11/20/2024 | 10.580 | 10.580 | 10.580 | 10.580 | -2.58% | - | - |
| 11/21/2024 | 10.920 | 10.920 | 10.920 | 10.920 | +3.21% | - | - |
| 11/22/2024 | 11.030 | 11.030 | 11.030 | 11.030 | +1.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover