| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.110 | -10.51% | -1.070 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 9.600 | 9.600 | 9.600 | 9.600 | +5.26% | - | - |
| 06/20/2024 | 10.380 | 10.380 | 10.380 | 10.380 | +8.13% | - | - |
| 06/21/2024 | 9.980 | 9.980 | 9.980 | 9.980 | -3.85% | - | - |
| 06/24/2024 | 9.720 | 9.720 | 9.720 | 9.720 | -2.61% | - | - |
| 06/25/2024 | 9.640 | 9.640 | 9.640 | 9.640 | -0.82% | - | - |
| 06/26/2024 | 9.080 | 9.080 | 9.080 | 9.080 | -5.81% | - | - |
| 06/27/2024 | 8.890 | 9.020 | 8.890 | 9.020 | -0.66% | - | - |
| 06/28/2024 | 9.340 | 9.520 | 9.340 | 9.520 | +5.54% | - | - |
| 07/01/2024 | 9.180 | 9.430 | 9.180 | 9.430 | -0.95% | - | - |
| 07/02/2024 | 9.410 | 9.740 | 9.410 | 9.740 | +3.29% | - | - |
| 07/03/2024 | 9.960 | 10.400 | 9.960 | 10.400 | +6.78% | - | - |
| 07/04/2024 | 10.250 | 10.360 | 10.250 | 10.360 | -0.38% | - | - |
| 07/05/2024 | 10.510 | 10.510 | 10.500 | 10.500 | +1.35% | - | - |
| 07/08/2024 | 10.840 | 10.840 | 10.840 | 10.840 | +3.24% | - | - |
| 07/09/2024 | 10.840 | 10.840 | 10.840 | 10.840 | 0.00% | - | - |
| 07/10/2024 | 10.740 | 10.740 | 10.740 | 10.740 | -0.92% | - | - |
| 07/11/2024 | 11.190 | 11.190 | 11.190 | 11.190 | +4.19% | - | - |
| 07/12/2024 | 10.240 | 10.240 | 10.240 | 10.240 | -8.49% | - | - |
| 07/16/2024 | 10.560 | 10.560 | 10.550 | 10.550 | +3.03% | - | - |
| 07/17/2024 | 10.560 | 10.560 | 10.020 | 10.020 | -5.02% | - | - |
| 07/18/2024 | 10.180 | 10.180 | 10.180 | 10.180 | +1.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover