| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.700 | +2.41% | +0.040 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.300 | 2.300 | 2.300 | 2.300 | 0.00% | - | - |
| 10/25/2024 | 2.050 | 2.050 | 2.050 | 2.050 | -10.87% | - | - |
| 10/28/2024 | 2.180 | 2.180 | 2.180 | 2.180 | +6.34% | - | - |
| 10/29/2024 | 2.380 | 2.380 | 2.380 | 2.380 | +9.17% | - | - |
| 10/30/2024 | 2.310 | 2.310 | 2.310 | 2.310 | -2.94% | - | - |
| 10/31/2024 | 1.990 | 1.990 | 1.990 | 1.990 | -13.85% | - | - |
| 11/01/2024 | 1.880 | 1.880 | 1.880 | 1.880 | -5.53% | - | - |
| 11/04/2024 | 1.930 | 1.930 | 1.930 | 1.930 | +2.66% | - | - |
| 11/05/2024 | 1.810 | 1.810 | 1.810 | 1.810 | -6.22% | - | - |
| 11/06/2024 | 1.860 | 1.860 | 1.860 | 1.860 | +2.76% | - | - |
| 11/07/2024 | 1.770 | 1.770 | 1.770 | 1.770 | -4.84% | - | - |
| 11/08/2024 | 1.810 | 1.810 | 1.810 | 1.810 | +2.26% | - | - |
| 11/11/2024 | 1.840 | 1.840 | 1.840 | 1.840 | +1.66% | - | - |
| 11/12/2024 | 1.550 | 1.550 | 1.550 | 1.550 | -15.76% | - | - |
| 11/13/2024 | 1.480 | 1.480 | 1.480 | 1.480 | -4.52% | - | - |
| 11/14/2024 | 1.350 | 1.350 | 1.350 | 1.350 | -8.78% | - | - |
| 11/15/2024 | 1.420 | 1.420 | 1.420 | 1.420 | +5.19% | - | - |
| 11/18/2024 | 1.530 | 1.530 | 1.530 | 1.530 | +7.75% | - | - |
| 11/19/2024 | 1.660 | 1.660 | 1.660 | 1.660 | +8.50% | - | - |
| 11/20/2024 | 1.660 | 1.660 | 1.660 | 1.660 | 0.00% | - | - |
| 11/21/2024 | 1.660 | 1.660 | 1.660 | 1.660 | 0.00% | - | - |
| 11/22/2024 | 1.700 | 1.700 | 1.700 | 1.700 | +2.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover