LastChg. % 1DChg. Abs.
2.400+1.69%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.9802.9802.9802.9800.00%--
10/25/20242.7302.7302.7302.730-8.39%--
10/28/20242.8602.8602.8602.860+4.76%--
10/29/20243.0603.0603.0603.060+6.99%--
10/30/20242.9802.9802.9802.980-2.61%--
10/31/20242.6602.6602.6602.660-10.74%--
11/01/20242.5602.5602.5602.560-3.76%--
11/04/20242.6002.6002.6002.600+1.56%--
11/05/20242.4902.4902.4902.490-4.23%--
11/06/20242.5402.5402.5402.540+2.01%--
11/07/20242.4602.4602.4602.460-3.15%--
11/08/20242.4902.4902.4902.490+1.22%--
11/11/20242.5302.5302.5302.530+1.61%--
11/12/20242.2402.2402.2402.240-11.46%--
11/13/20242.1802.1802.1802.180-2.68%--
11/14/20242.0502.0502.0502.050-5.96%--
11/15/20242.1202.1202.1202.120+3.41%--
11/18/20242.2302.2302.2302.230+5.19%--
11/19/20242.3502.3502.3502.350+5.38%--
11/20/20242.3602.3602.3602.360+0.43%--
11/21/20242.3602.3602.3602.3600.00%--
11/22/20242.4002.4002.4002.400+1.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas