| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.040 | +1.67% | +0.050 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.590 | 3.590 | 3.590 | 3.590 | 0.00% | - | - |
| 10/25/2024 | 3.350 | 3.350 | 3.350 | 3.350 | -6.69% | - | - |
| 10/28/2024 | 3.470 | 3.470 | 3.470 | 3.470 | +3.58% | - | - |
| 10/29/2024 | 3.680 | 3.680 | 3.680 | 3.680 | +6.05% | - | - |
| 10/30/2024 | 3.600 | 3.600 | 3.600 | 3.600 | -2.17% | - | - |
| 10/31/2024 | 3.280 | 3.280 | 3.280 | 3.280 | -8.89% | - | - |
| 11/01/2024 | 3.170 | 3.170 | 3.170 | 3.170 | -3.35% | - | - |
| 11/04/2024 | 3.210 | 3.210 | 3.210 | 3.210 | +1.26% | - | - |
| 11/05/2024 | 3.100 | 3.100 | 3.100 | 3.100 | -3.43% | - | - |
| 11/06/2024 | 3.160 | 3.160 | 3.160 | 3.160 | +1.94% | - | - |
| 11/07/2024 | 3.070 | 3.070 | 3.070 | 3.070 | -2.85% | - | - |
| 11/08/2024 | 3.110 | 3.110 | 3.110 | 3.110 | +1.30% | - | - |
| 11/11/2024 | 3.150 | 3.150 | 3.150 | 3.150 | +1.29% | - | - |
| 11/12/2024 | 2.870 | 2.870 | 2.870 | 2.870 | -8.89% | - | - |
| 11/13/2024 | 2.810 | 2.810 | 2.810 | 2.810 | -2.09% | - | - |
| 11/14/2024 | 2.680 | 2.680 | 2.680 | 2.680 | -4.63% | - | - |
| 11/15/2024 | 2.750 | 2.750 | 2.750 | 2.750 | +2.61% | - | - |
| 11/18/2024 | 2.860 | 2.860 | 2.860 | 2.860 | +4.00% | - | - |
| 11/19/2024 | 2.980 | 2.980 | 2.980 | 2.980 | +4.20% | - | - |
| 11/20/2024 | 2.990 | 2.990 | 2.990 | 2.990 | +0.34% | - | - |
| 11/21/2024 | 2.990 | 2.990 | 2.990 | 2.990 | 0.00% | - | - |
| 11/22/2024 | 3.040 | 3.040 | 3.040 | 3.040 | +1.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover