| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.200 | +3.56% | +0.110 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 2.500 | 2.500 | 2.500 | 2.500 | 0.00% | - | - |
| 06/19/2024 | 2.400 | 2.400 | 2.400 | 2.400 | -4.00% | - | - |
| 06/20/2024 | 2.430 | 2.430 | 2.430 | 2.430 | +1.25% | - | - |
| 06/21/2024 | 2.550 | 2.550 | 2.530 | 2.530 | +4.12% | - | - |
| 06/24/2024 | 2.560 | 2.560 | 2.560 | 2.560 | +1.19% | - | - |
| 06/25/2024 | 2.470 | 2.470 | 2.470 | 2.470 | -3.52% | - | - |
| 06/26/2024 | 2.570 | 2.570 | 2.570 | 2.570 | +4.05% | - | - |
| 06/27/2024 | 2.640 | 2.640 | 2.630 | 2.630 | +2.33% | - | - |
| 06/28/2024 | 2.680 | 2.680 | 2.680 | 2.680 | +1.90% | - | - |
| 07/01/2024 | 2.780 | 2.780 | 2.780 | 2.780 | +3.73% | - | - |
| 07/02/2024 | 2.900 | 2.900 | 2.900 | 2.900 | +4.32% | - | - |
| 07/03/2024 | 2.920 | 2.920 | 2.920 | 2.920 | +0.69% | - | - |
| 07/04/2024 | 2.920 | 2.970 | 2.920 | 2.970 | +1.71% | - | - |
| 07/05/2024 | 2.960 | 2.960 | 2.960 | 2.960 | -0.34% | - | - |
| 07/08/2024 | 3.010 | 3.010 | 3.010 | 3.010 | +1.69% | - | - |
| 07/09/2024 | 2.960 | 2.960 | 2.960 | 2.960 | -1.66% | - | - |
| 07/10/2024 | 2.990 | 2.990 | 2.990 | 2.990 | +1.01% | - | - |
| 07/11/2024 | 3.010 | 3.010 | 3.010 | 3.010 | +0.67% | - | - |
| 07/12/2024 | 3.050 | 3.050 | 3.050 | 3.050 | +1.33% | - | - |
| 07/15/2024 | 3.040 | 3.040 | 3.040 | 3.040 | -0.33% | - | - |
| 07/16/2024 | 3.110 | 3.110 | 3.110 | 3.110 | +2.30% | - | - |
| 07/17/2024 | 3.090 | 3.090 | 3.090 | 3.090 | -0.64% | - | - |
| 07/18/2024 | 3.200 | 3.200 | 3.200 | 3.200 | +3.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover