LastChg. % 1DChg. Abs.
2.920+3.91%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/20242.2202.2202.2202.220+0.45%--
06/19/20242.1202.1202.1202.120-4.50%--
06/20/20242.1502.1502.1502.150+1.42%--
06/21/20242.2702.2702.2402.240+4.19%--
06/24/20242.2702.2702.2702.270+1.34%--
06/25/20242.1902.1902.1902.190-3.52%--
06/26/20242.2802.2802.2802.280+4.11%--
06/27/20242.3602.3602.3502.350+3.07%--
06/28/20242.3902.3902.3902.390+1.70%--
07/01/20242.5002.5002.5002.500+4.60%--
07/02/20242.6202.6202.6202.620+4.80%--
07/03/20242.6302.6302.6302.630+0.38%--
07/04/20242.6302.6902.6302.690+2.28%--
07/05/20242.6802.6802.6802.680-0.37%--
07/08/20242.7302.7302.7302.730+1.87%--
07/09/20242.6802.6802.6802.680-1.83%--
07/10/20242.7002.7002.7002.700+0.75%--
07/11/20242.7202.7202.7202.720+0.74%--
07/12/20242.7702.7702.7702.770+1.84%--
07/15/20242.7602.7602.7602.760-0.36%--
07/16/20242.8302.8302.8302.830+2.54%--
07/17/20242.8102.8102.8102.810-0.71%--
07/18/20242.9202.9202.9202.920+3.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas