| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.730 | -7.46% | -0.220 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.970 | 2.970 | 2.970 | 2.970 | -2.62% | - | - |
| 10/25/2024 | 2.910 | 2.910 | 2.910 | 2.910 | -2.02% | - | - |
| 10/28/2024 | 2.920 | 2.920 | 2.920 | 2.920 | +0.34% | - | - |
| 10/29/2024 | 3.080 | 3.080 | 3.080 | 3.080 | +5.48% | - | - |
| 10/30/2024 | 3.040 | 3.040 | 3.040 | 3.040 | -1.30% | - | - |
| 10/31/2024 | 3.100 | 3.100 | 3.100 | 3.100 | +1.97% | - | - |
| 11/04/2024 | 3.270 | 3.270 | 3.270 | 3.270 | +5.48% | - | - |
| 11/05/2024 | 3.100 | 3.100 | 3.100 | 3.100 | -5.20% | - | - |
| 11/06/2024 | 3.260 | 3.260 | 3.260 | 3.260 | +5.16% | - | - |
| 11/11/2024 | 3.120 | 3.120 | 3.120 | 3.120 | -4.29% | - | - |
| 11/14/2024 | 3.030 | 3.030 | 3.030 | 3.030 | -2.88% | - | - |
| 11/15/2024 | 3.200 | 3.200 | 3.200 | 3.200 | +5.61% | - | - |
| 11/19/2024 | 3.030 | 3.030 | 3.030 | 3.030 | -5.31% | - | - |
| 11/20/2024 | 2.950 | 2.950 | 2.950 | 2.950 | -2.64% | - | - |
| 11/22/2024 | 2.730 | 2.730 | 2.730 | 2.730 | -7.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover