LastChg. % 1DChg. Abs.
2.650+4.33%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/20241.9401.9401.9401.9400.00%--
06/19/20241.8401.8401.8401.840-5.15%--
06/20/20241.8701.8701.8701.870+1.63%--
06/21/20241.9901.9901.9701.970+5.35%--
06/24/20242.0002.0002.0002.000+1.52%--
06/25/20241.9101.9101.9101.910-4.50%--
06/26/20242.0102.0102.0102.010+5.24%--
06/27/20242.0802.0802.0802.080+3.48%--
06/28/20242.1202.1202.1202.120+1.92%--
07/01/20242.2202.2202.2202.220+4.72%--
07/02/20242.3402.3402.3402.340+5.41%--
07/03/20242.3602.3602.3602.360+0.85%--
07/04/20242.3602.4102.3602.410+2.12%--
07/05/20242.4102.4102.4102.4100.00%--
07/08/20242.4602.4602.4602.460+2.07%--
07/09/20242.4102.4102.4102.410-2.03%--
07/10/20242.4302.4302.4302.430+0.83%--
07/11/20242.4502.4502.4502.450+0.82%--
07/12/20242.5002.5002.5002.500+2.04%--
07/15/20242.4902.4902.4902.490-0.40%--
07/16/20242.5602.5602.5602.560+2.81%--
07/17/20242.5402.5402.5402.540-0.78%--
07/18/20242.6502.6502.6502.650+4.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas