LastChg. % 1DChg. Abs.
2.150-9.66%-0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.4102.4102.4102.410-3.21%--
10/25/20242.3502.3502.3502.350-2.49%--
10/28/20242.3602.3602.3602.360+0.43%--
10/29/20242.5202.5202.5202.520+6.78%--
10/30/20242.4802.4802.4802.480-1.59%--
10/31/20242.5402.5402.5402.540+2.42%--
11/04/20242.7202.7202.7202.720+7.09%--
11/05/20242.5502.5502.5502.550-6.25%--
11/06/20242.6902.6902.6902.690+5.49%--
11/11/20242.5502.5502.5502.550-5.20%--
11/14/20242.4602.4602.4602.460-3.53%--
11/15/20242.6302.6302.6302.630+6.91%--
11/19/20242.4502.4502.4502.450-6.84%--
11/20/20242.3802.3802.3802.380-2.86%--
11/22/20242.1502.1502.1502.150-9.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas