| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.370 | +4.87% | +0.110 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.660 | 1.660 | 1.660 | 1.660 | +0.61% | - | - |
| 06/19/2024 | 1.560 | 1.560 | 1.560 | 1.560 | -6.02% | - | - |
| 06/20/2024 | 1.590 | 1.590 | 1.590 | 1.590 | +1.92% | - | - |
| 06/21/2024 | 1.710 | 1.710 | 1.680 | 1.680 | +5.66% | - | - |
| 06/24/2024 | 1.710 | 1.710 | 1.710 | 1.710 | +1.79% | - | - |
| 06/25/2024 | 1.630 | 1.630 | 1.630 | 1.630 | -4.68% | - | - |
| 06/26/2024 | 1.720 | 1.720 | 1.720 | 1.720 | +5.52% | - | - |
| 06/27/2024 | 1.800 | 1.800 | 1.790 | 1.790 | +4.07% | - | - |
| 06/28/2024 | 1.830 | 1.830 | 1.830 | 1.830 | +2.23% | - | - |
| 07/01/2024 | 1.940 | 1.940 | 1.940 | 1.940 | +6.01% | - | - |
| 07/02/2024 | 2.060 | 2.060 | 2.060 | 2.060 | +6.19% | - | - |
| 07/03/2024 | 2.070 | 2.070 | 2.070 | 2.070 | +0.49% | - | - |
| 07/04/2024 | 2.080 | 2.130 | 2.080 | 2.130 | +2.90% | - | - |
| 07/05/2024 | 2.120 | 2.120 | 2.120 | 2.120 | -0.47% | - | - |
| 07/08/2024 | 2.180 | 2.180 | 2.180 | 2.180 | +2.83% | - | - |
| 07/09/2024 | 2.130 | 2.130 | 2.130 | 2.130 | -2.29% | - | - |
| 07/10/2024 | 2.150 | 2.150 | 2.150 | 2.150 | +0.94% | - | - |
| 07/11/2024 | 2.170 | 2.170 | 2.170 | 2.170 | +0.93% | - | - |
| 07/12/2024 | 2.220 | 2.220 | 2.220 | 2.220 | +2.30% | - | - |
| 07/15/2024 | 2.210 | 2.210 | 2.210 | 2.210 | -0.45% | - | - |
| 07/16/2024 | 2.280 | 2.280 | 2.280 | 2.280 | +3.17% | - | - |
| 07/17/2024 | 2.260 | 2.260 | 2.260 | 2.260 | -0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover