LastChg. % 1DChg. Abs.
2.100-4.55%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20241.9601.9601.9601.960-2.49%--
10/25/20242.0702.0702.0702.070+5.61%--
10/28/20242.2602.2602.2602.260+9.18%--
10/29/20242.3602.3602.3602.360+4.42%--
10/30/20242.3402.3402.2902.290-2.97%--
10/31/20242.2602.2602.2602.260-1.31%--
11/01/20242.0402.0402.0402.040-9.73%--
11/04/20242.0402.0402.0402.0400.00%--
11/05/20241.9701.9701.9701.970-3.43%--
11/06/20242.0902.0902.0902.090+6.09%--
11/07/20242.0202.0202.0202.020-3.35%--
11/08/20242.0402.0402.0402.040+0.99%--
11/11/20242.1202.1202.1202.120+3.92%--
11/12/20242.3302.3302.3302.330+9.91%--
11/13/20242.3402.3402.3402.340+0.43%--
11/14/20242.3202.3202.3202.320-0.85%--
11/15/20242.3802.3802.3802.380+2.59%--
11/18/20242.4002.4002.4002.400+0.84%--
11/19/20242.2402.2402.2402.240-6.67%--
11/20/20242.1802.1802.1802.180-2.68%--
11/21/20242.2002.2002.2002.200+0.92%--
11/22/20242.1002.1002.1002.100-4.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas