| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.430 | +3.62% | +0.050 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.400 | 1.400 | 1.400 | 1.400 | -12.50% | - | - |
| 06/20/2024 | 1.390 | 1.390 | 1.330 | 1.330 | -5.00% | - | - |
| 06/21/2024 | 1.360 | 1.360 | 1.360 | 1.360 | +2.26% | - | - |
| 06/26/2024 | 1.370 | 1.380 | 1.370 | 1.380 | +1.47% | - | - |
| 06/27/2024 | 1.350 | 1.360 | 1.350 | 1.360 | -1.45% | - | - |
| 07/01/2024 | 1.270 | 1.270 | 1.270 | 1.270 | -6.62% | - | - |
| 07/02/2024 | 1.180 | 1.180 | 1.180 | 1.180 | -7.09% | - | - |
| 07/03/2024 | 1.180 | 1.180 | 1.150 | 1.150 | -2.54% | - | - |
| 07/04/2024 | 1.120 | 1.120 | 1.120 | 1.120 | -2.61% | - | - |
| 07/08/2024 | 1.220 | 1.220 | 1.220 | 1.220 | +8.93% | - | - |
| 07/09/2024 | 1.270 | 1.270 | 1.270 | 1.270 | +4.10% | - | - |
| 07/10/2024 | 1.400 | 1.400 | 1.400 | 1.400 | +10.24% | - | - |
| 07/16/2024 | 1.380 | 1.380 | 1.380 | 1.380 | -1.43% | - | - |
| 07/17/2024 | 1.430 | 1.430 | 1.430 | 1.430 | +3.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover