| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.764 | -11.88% | -0.103 |
| 07/25/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/25/2024 | 1.130 | 1.130 | 1.130 | 1.130 | +0.89% | - | - |
| 06/26/2024 | 1.090 | 1.090 | 1.090 | 1.090 | -3.54% | - | - |
| 06/27/2024 | 1.050 | 1.070 | 1.050 | 1.070 | -1.83% | - | - |
| 06/28/2024 | 1.090 | 1.090 | 1.090 | 1.090 | +1.87% | - | - |
| 07/01/2024 | 1.070 | 1.070 | 1.070 | 1.070 | -1.83% | - | - |
| 07/02/2024 | 1.110 | 1.110 | 1.110 | 1.110 | +3.74% | - | - |
| 07/03/2024 | 1.180 | 1.180 | 1.180 | 1.180 | +6.31% | - | - |
| 07/04/2024 | 1.200 | 1.260 | 1.200 | 1.260 | +6.78% | - | - |
| 07/05/2024 | 1.290 | 1.290 | 1.290 | 1.290 | +2.38% | - | - |
| 07/08/2024 | 1.280 | 1.280 | 1.280 | 1.280 | -0.78% | - | - |
| 07/09/2024 | 1.320 | 1.320 | 1.320 | 1.320 | +3.13% | - | - |
| 07/10/2024 | 1.250 | 1.250 | 1.250 | 1.250 | -5.30% | - | - |
| 07/11/2024 | 1.260 | 1.260 | 1.260 | 1.260 | +0.80% | - | - |
| 07/12/2024 | 1.160 | 1.160 | 1.160 | 1.160 | -7.94% | - | - |
| 07/15/2024 | 1.230 | 1.230 | 1.230 | 1.230 | +6.03% | - | - |
| 07/16/2024 | 1.190 | 1.190 | 1.190 | 1.190 | -3.25% | - | - |
| 07/17/2024 | 1.120 | 1.120 | 1.120 | 1.120 | -5.88% | - | - |
| 07/18/2024 | 1.100 | 1.100 | 1.100 | 1.100 | -1.79% | - | - |
| 07/19/2024 | 0.949 | 0.949 | 0.949 | 0.949 | -13.73% | - | - |
| 07/22/2024 | 0.916 | 0.938 | 0.916 | 0.938 | -1.16% | - | - |
| 07/23/2024 | 0.861 | 0.861 | 0.861 | 0.861 | -8.21% | - | - |
| 07/24/2024 | 0.867 | 0.867 | 0.867 | 0.867 | +0.70% | - | - |
| 07/25/2024 | 0.764 | 0.764 | 0.764 | 0.764 | -11.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover