| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.050 | -0.14% | -0.150 |
| 04/17/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/21/2025 | 106.700 | 106.750 | 106.450 | 106.450 | -0.33% | - | - |
| 03/24/2025 | 106.550 | 106.750 | 106.450 | 106.750 | +0.28% | - | - |
| 03/25/2025 | 106.650 | 106.800 | 106.600 | 106.600 | -0.14% | - | - |
| 03/26/2025 | 106.550 | 106.650 | 106.450 | 106.550 | -0.05% | - | - |
| 03/27/2025 | 106.600 | 106.600 | 106.600 | 106.600 | +0.05% | - | - |
| 03/28/2025 | 106.550 | 106.600 | 106.350 | 106.350 | -0.23% | - | - |
| 03/31/2025 | 106.450 | 106.450 | 105.950 | 105.950 | -0.38% | - | - |
| 04/01/2025 | 106.200 | 106.250 | 106.200 | 106.250 | +0.28% | - | - |
| 04/02/2025 | 106.250 | 106.250 | 106.150 | 106.200 | -0.05% | - | - |
| 04/03/2025 | 105.950 | 106.150 | 105.700 | 105.800 | -0.38% | - | - |
| 04/04/2025 | 105.650 | 105.650 | 105.100 | 105.100 | -0.66% | - | - |
| 04/07/2025 | 105.200 | 105.350 | 105.150 | 105.250 | +0.14% | - | - |
| 04/08/2025 | 105.150 | 105.250 | 105.150 | 105.200 | -0.05% | - | - |
| 04/09/2025 | 105.250 | 105.250 | 105.150 | 105.150 | -0.05% | - | - |
| 04/10/2025 | 105.250 | 105.350 | 105.200 | 105.200 | +0.05% | - | - |
| 04/11/2025 | 105.300 | 105.350 | 105.250 | 105.250 | +0.05% | - | - |
| 04/14/2025 | 105.250 | 105.450 | 105.250 | 105.250 | 0.00% | - | - |
| 04/15/2025 | 105.300 | 105.300 | 105.250 | 105.250 | 0.00% | - | - |
| 04/16/2025 | 105.200 | 105.200 | 105.150 | 105.200 | -0.05% | - | - |
| 04/17/2025 | 105.200 | 105.250 | 105.050 | 105.050 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover