LastChg. % 1DChg. Abs.
103.100+0.29%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024102.350102.350102.300102.300-0.10%--
10/22/2024102.400102.400102.250102.350+0.05%--
10/23/2024102.350102.550102.350102.500+0.15%--
10/24/2024102.450102.650102.450102.600+0.10%--
10/25/2024102.650102.700102.650102.700+0.10%--
10/28/2024102.750102.900102.750102.850+0.15%--
10/29/2024102.800102.800102.650102.650-0.19%--
10/30/2024102.750102.750102.450102.450-0.19%--
10/31/2024102.750102.750102.300102.500+0.05%--
11/01/2024102.450102.500102.450102.5000.00%--
11/04/2024102.550102.600102.500102.600+0.10%--
11/05/2024102.750102.750102.500102.500-0.10%--
11/06/2024102.250102.450102.250102.400-0.10%--
11/07/2024102.400102.700102.350102.700+0.29%--
11/08/2024102.850102.850102.550102.550-0.15%--
11/11/2024102.650102.950102.650102.950+0.39%--
11/12/2024102.900103.000102.800102.900-0.05%--
11/13/2024103.000103.000102.900102.950+0.05%--
11/14/2024103.050103.100102.900103.100+0.15%--
11/15/2024103.150103.150102.900103.000-0.10%--
11/18/2024102.950103.000102.850103.0000.00%--
11/19/2024103.100103.100102.800102.800-0.19%--
11/20/2024102.650102.800102.650102.8000.00%--
11/21/2024103.000103.100103.000103.100+0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas