| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.790 | +0.65% | +0.050 |
| 11/22/2024, 14:27:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 6.160 | 6.160 | 6.050 | 6.050 | -3.66% | - | - |
| 10/25/2024 | 5.940 | 5.940 | 5.930 | 5.930 | -1.98% | - | - |
| 10/28/2024 | 6.420 | 6.420 | 6.420 | 6.420 | +8.26% | - | - |
| 10/29/2024 | 6.560 | 6.560 | 6.520 | 6.520 | +1.56% | - | - |
| 10/30/2024 | 6.280 | 6.280 | 6.260 | 6.260 | -3.99% | - | - |
| 10/31/2024 | 6.120 | 6.120 | 6.020 | 6.020 | -3.83% | - | - |
| 11/01/2024 | 6.000 | 6.040 | 6.000 | 6.040 | +0.33% | - | - |
| 11/04/2024 | 5.880 | 5.880 | 5.850 | 5.850 | -3.15% | - | - |
| 11/05/2024 | 5.830 | 5.970 | 5.830 | 5.970 | +2.05% | - | - |
| 11/06/2024 | 6.310 | 6.310 | 6.290 | 6.290 | +5.36% | - | - |
| 11/07/2024 | 6.080 | 6.130 | 6.080 | 6.080 | -3.34% | - | - |
| 11/08/2024 | 6.010 | 6.010 | 5.860 | 5.860 | -3.62% | - | - |
| 11/11/2024 | 6.150 | 6.150 | 6.030 | 6.030 | +2.90% | - | - |
| 11/12/2024 | 5.980 | 5.980 | 5.980 | 5.980 | -0.83% | - | - |
| 11/13/2024 | 5.630 | 5.630 | 5.630 | 5.630 | -5.85% | - | - |
| 11/14/2024 | 5.990 | 8.490 | 5.990 | 8.490 | +50.80% | - | - |
| 11/15/2024 | 8.670 | 8.710 | 8.540 | 8.650 | +1.88% | - | - |
| 11/18/2024 | 7.850 | 7.850 | 7.440 | 7.450 | -13.87% | - | - |
| 11/19/2024 | 7.810 | 7.810 | 7.570 | 7.570 | +1.61% | - | - |
| 11/20/2024 | 7.140 | 8.150 | 7.140 | 8.150 | +7.66% | - | - |
| 11/21/2024 | 7.950 | 7.950 | 7.700 | 7.740 | -5.03% | - | - |
| 11/22/2024 | 7.770 | 7.790 | 7.770 | 7.790 | +0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover