LastChg. % 1DChg. Abs.
8.110-3.34%-0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/20247.8107.9607.7907.960+3.78%--
06/20/20247.9708.0707.9708.030+0.88%--
06/21/20248.1808.1808.1208.180+1.87%40,9005,000
06/24/20248.1808.1808.1808.1800.00%--
06/25/20248.4608.5108.1508.150-0.37%27,2323,200
06/26/20248.2408.2608.1908.260+1.35%--
06/27/20248.0808.8808.0808.800+6.54%41,7505,000
06/28/20248.6308.7808.5008.570-2.61%--
07/01/20248.3608.6208.3308.620+0.58%--
07/02/20248.7308.7308.7308.730+1.28%--
07/03/20248.4808.4808.3808.380-4.01%--
07/04/20248.3908.3908.3308.340-0.48%--
07/05/20248.2908.2908.2608.260-0.96%--
07/08/20248.3208.5408.3208.440+2.18%--
07/09/20248.2608.2608.1508.150-3.44%--
07/10/20248.3008.3008.2508.250+1.23%--
07/11/20248.5108.6408.5108.640+4.73%--
07/12/20248.6408.6408.4808.480-1.85%--
07/15/20248.7008.7008.7008.700+2.59%--
07/16/20248.7808.8008.7808.800+1.15%--
07/17/20248.7608.8208.6508.650-1.70%--
07/18/20248.6108.6108.2708.390-3.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas