| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.920 | -3.04% | -0.280 |
| 07/19/2024, 12:13:41 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 8.620 | 8.770 | 8.600 | 8.770 | +3.42% | - | - |
| 06/20/2024 | 8.790 | 8.890 | 8.790 | 8.850 | +0.91% | - | - |
| 06/21/2024 | 8.990 | 8.990 | 8.930 | 8.990 | +1.58% | - | - |
| 06/24/2024 | 8.990 | 8.990 | 8.990 | 8.990 | 0.00% | - | - |
| 06/25/2024 | 9.270 | 9.270 | 8.960 | 8.960 | -0.33% | - | - |
| 06/26/2024 | 9.050 | 9.070 | 9.000 | 9.070 | +1.23% | - | - |
| 06/27/2024 | 8.890 | 9.690 | 8.890 | 9.610 | +5.95% | - | - |
| 06/28/2024 | 9.450 | 9.600 | 9.320 | 9.390 | -2.29% | - | - |
| 07/01/2024 | 9.170 | 9.430 | 9.140 | 9.430 | +0.43% | - | - |
| 07/02/2024 | 9.540 | 9.540 | 9.540 | 9.540 | +1.17% | - | - |
| 07/03/2024 | 9.290 | 9.290 | 9.190 | 9.190 | -3.67% | - | - |
| 07/04/2024 | 9.200 | 9.200 | 9.140 | 9.150 | -0.44% | - | - |
| 07/05/2024 | 9.100 | 9.100 | 9.070 | 9.070 | -0.87% | - | - |
| 07/08/2024 | 9.130 | 9.350 | 9.130 | 9.250 | +1.98% | - | - |
| 07/09/2024 | 9.070 | 9.070 | 8.960 | 8.960 | -3.14% | - | - |
| 07/10/2024 | 9.110 | 9.110 | 9.060 | 9.060 | +1.12% | - | - |
| 07/11/2024 | 9.320 | 9.450 | 9.320 | 9.450 | +4.30% | - | - |
| 07/12/2024 | 9.450 | 9.450 | 9.290 | 9.290 | -1.69% | - | - |
| 07/15/2024 | 9.520 | 9.520 | 9.520 | 9.520 | +2.48% | - | - |
| 07/16/2024 | 9.600 | 9.620 | 9.600 | 9.620 | +1.05% | - | - |
| 07/17/2024 | 9.570 | 9.630 | 9.460 | 9.460 | -1.66% | - | - |
| 07/18/2024 | 9.420 | 9.420 | 9.080 | 9.200 | -2.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover