| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.620 | +0.58% | +0.050 |
| 11/22/2024, 14:27:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 6.980 | 6.980 | 6.870 | 6.870 | -3.24% | - | - |
| 10/25/2024 | 6.770 | 6.770 | 6.760 | 6.760 | -1.60% | - | - |
| 10/28/2024 | 7.250 | 7.250 | 7.250 | 7.250 | +7.25% | - | - |
| 10/29/2024 | 7.390 | 7.390 | 7.350 | 7.350 | +1.38% | - | - |
| 10/30/2024 | 7.110 | 7.110 | 7.090 | 7.090 | -3.54% | - | - |
| 10/31/2024 | 6.950 | 6.950 | 6.850 | 6.850 | -3.39% | - | - |
| 11/01/2024 | 6.820 | 6.860 | 6.820 | 6.860 | +0.15% | - | - |
| 11/04/2024 | 6.710 | 6.710 | 6.680 | 6.680 | -2.62% | - | - |
| 11/05/2024 | 6.660 | 6.800 | 6.660 | 6.800 | +1.80% | - | - |
| 11/06/2024 | 7.140 | 7.140 | 7.120 | 7.120 | +4.71% | - | - |
| 11/07/2024 | 6.910 | 6.960 | 6.910 | 6.910 | -2.95% | - | - |
| 11/08/2024 | 6.840 | 6.840 | 6.690 | 6.690 | -3.18% | - | - |
| 11/11/2024 | 6.980 | 6.980 | 6.860 | 6.860 | +2.54% | - | - |
| 11/12/2024 | 6.810 | 6.810 | 6.810 | 6.810 | -0.73% | - | - |
| 11/13/2024 | 6.460 | 6.460 | 6.460 | 6.460 | -5.14% | - | - |
| 11/14/2024 | 6.820 | 9.320 | 6.820 | 9.320 | +44.27% | - | - |
| 11/15/2024 | 9.500 | 9.540 | 9.370 | 9.480 | +1.72% | - | - |
| 11/18/2024 | 8.680 | 8.680 | 8.270 | 8.280 | -12.66% | - | - |
| 11/19/2024 | 8.640 | 8.640 | 8.400 | 8.400 | +1.45% | - | - |
| 11/20/2024 | 7.970 | 8.980 | 7.970 | 8.980 | +6.90% | - | - |
| 11/21/2024 | 8.780 | 8.780 | 8.530 | 8.570 | -4.57% | - | - |
| 11/22/2024 | 8.600 | 8.620 | 8.600 | 8.620 | +0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover