| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.990 | 0.00% | 0.000 |
| 07/19/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 56.140 | 57.710 | 55.190 | 55.190 | -1.80% | 230,610 | 400,000 |
| 06/20/2024 | 54.920 | 57.130 | 54.920 | 55.960 | +1.40% | 171,180 | 300,000 |
| 06/21/2024 | 56.010 | 56.120 | 56.010 | 56.120 | +0.29% | - | - |
| 06/24/2024 | 55.930 | 59.340 | 55.930 | 57.860 | +3.10% | 21,362 | 36,000 |
| 06/25/2024 | 57.820 | 57.820 | 56.090 | 56.090 | -3.06% | - | - |
| 06/26/2024 | 56.310 | 57.480 | 55.840 | 55.840 | -0.45% | 114,950 | 200,000 |
| 06/27/2024 | 55.950 | 57.480 | 55.390 | 55.910 | +0.13% | 114,900 | 200,000 |
| 06/28/2024 | 56.060 | 56.870 | 56.060 | 56.870 | +1.72% | - | - |
| 07/01/2024 | 57.090 | 57.090 | 56.320 | 56.320 | -0.97% | - | - |
| 07/02/2024 | 56.200 | 57.150 | 56.200 | 57.150 | +1.47% | - | - |
| 07/03/2024 | 57.120 | 58.020 | 57.120 | 58.020 | +1.52% | - | - |
| 07/04/2024 | 58.000 | 58.000 | 57.280 | 57.280 | -1.28% | - | - |
| 07/05/2024 | 57.540 | 58.480 | 57.430 | 57.430 | +0.26% | 8,187 | 14,000 |
| 07/08/2024 | 57.330 | 57.580 | 57.330 | 57.580 | +0.26% | - | - |
| 07/09/2024 | 57.350 | 57.350 | 55.530 | 55.530 | -3.56% | - | - |
| 07/10/2024 | 55.430 | 57.180 | 55.430 | 57.180 | +2.97% | - | - |
| 07/11/2024 | 57.900 | 58.970 | 57.900 | 58.970 | +3.13% | - | - |
| 07/12/2024 | 59.090 | 59.950 | 59.090 | 59.950 | +1.66% | - | - |
| 07/15/2024 | 59.780 | 59.780 | 58.480 | 58.480 | -2.45% | - | - |
| 07/16/2024 | 58.340 | 58.340 | 57.860 | 57.860 | -1.06% | - | - |
| 07/17/2024 | 57.700 | 60.360 | 57.700 | 59.790 | +3.34% | 45,874 | 76,000 |
| 07/18/2024 | 59.990 | 59.990 | 59.990 | 59.990 | +0.33% | - | - |
| 07/19/2024 | 60.270 | 60.270 | 59.990 | 59.990 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover