| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.250 | +1.75% | +0.640 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 53.090 | 54.220 | 53.090 | 53.310 | +0.28% | - | - |
| 10/25/2024 | 53.030 | 53.030 | 53.000 | 53.000 | -0.58% | - | - |
| 10/28/2024 | 53.050 | 53.700 | 52.970 | 53.700 | +1.32% | - | - |
| 10/29/2024 | 53.740 | 53.740 | 52.580 | 52.580 | -2.09% | - | - |
| 10/30/2024 | 52.120 | 52.120 | 51.160 | 51.160 | -2.70% | - | - |
| 10/31/2024 | 50.880 | 50.880 | 50.360 | 50.360 | -1.56% | - | - |
| 11/01/2024 | 50.890 | 50.890 | 50.890 | 50.890 | +1.05% | - | - |
| 11/04/2024 | 51.000 | 51.000 | 51.000 | 51.000 | +0.22% | - | - |
| 11/05/2024 | 50.350 | 50.350 | 49.910 | 49.910 | -2.14% | - | - |
| 11/06/2024 | 47.770 | 47.770 | 47.770 | 47.770 | -4.29% | - | - |
| 11/07/2024 | 49.810 | 49.810 | 49.800 | 49.800 | +4.25% | - | - |
| 11/08/2024 | 48.400 | 48.400 | 48.400 | 48.400 | -2.81% | - | - |
| 11/11/2024 | 49.420 | 49.420 | 49.420 | 49.420 | +2.11% | - | - |
| 11/12/2024 | 42.020 | 42.020 | 38.650 | 38.650 | -21.79% | - | - |
| 11/13/2024 | 38.030 | 38.170 | 38.030 | 38.170 | -1.24% | - | - |
| 11/14/2024 | 40.680 | 40.680 | 40.680 | 40.680 | +6.58% | - | - |
| 11/15/2024 | 38.760 | 38.760 | 38.210 | 38.210 | -6.07% | - | - |
| 11/18/2024 | 38.190 | 38.190 | 38.190 | 38.190 | -0.05% | - | - |
| 11/20/2024 | 38.030 | 38.030 | 37.170 | 37.170 | -2.67% | - | - |
| 11/21/2024 | 36.610 | 36.610 | 36.610 | 36.610 | -1.51% | - | - |
| 11/22/2024 | 36.610 | 38.890 | 36.610 | 37.250 | +1.75% | 41,734 | 108,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover