| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.050 | +38.34% | +0.291 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 2.000 | 2.180 | 2.000 | 2.090 | +0.48% | - | - |
| 10/24/2024 | 2.150 | 2.270 | 2.140 | 2.140 | +2.39% | - | - |
| 10/25/2024 | 2.090 | 2.120 | 1.930 | 1.930 | -9.81% | - | - |
| 10/28/2024 | 2.020 | 2.040 | 1.990 | 2.040 | +5.70% | - | - |
| 10/29/2024 | 1.920 | 1.920 | 1.860 | 1.870 | -8.33% | - | - |
| 10/30/2024 | 1.720 | 1.760 | 1.510 | 1.690 | -9.63% | - | - |
| 10/31/2024 | 1.660 | 1.660 | 1.450 | 1.490 | -11.83% | - | - |
| 11/01/2024 | 1.530 | 1.590 | 1.530 | 1.590 | +6.71% | - | - |
| 11/04/2024 | 1.580 | 1.670 | 1.570 | 1.580 | -0.63% | - | - |
| 11/05/2024 | 1.530 | 1.550 | 1.420 | 1.420 | -10.13% | - | - |
| 11/06/2024 | 1.590 | 1.600 | 1.470 | 1.470 | +3.52% | - | - |
| 11/07/2024 | 1.340 | 1.490 | 1.340 | 1.360 | -7.48% | - | - |
| 11/08/2024 | 1.340 | 1.420 | 1.330 | 1.330 | -2.21% | - | - |
| 11/11/2024 | 1.400 | 1.410 | 1.370 | 1.380 | +3.76% | - | - |
| 11/12/2024 | 1.240 | 1.290 | 1.170 | 1.200 | -13.04% | - | - |
| 11/13/2024 | 1.150 | 1.170 | 1.100 | 1.100 | -8.33% | - | - |
| 11/14/2024 | 1.140 | 1.230 | 1.140 | 1.230 | +11.82% | - | - |
| 11/15/2024 | 1.080 | 1.180 | 1.070 | 1.070 | -13.01% | - | - |
| 11/18/2024 | 1.060 | 1.080 | 0.904 | 0.904 | -15.51% | - | - |
| 11/19/2024 | 0.814 | 0.814 | 0.729 | 0.779 | -13.83% | - | - |
| 11/20/2024 | 0.789 | 0.789 | 0.704 | 0.719 | -7.70% | - | - |
| 11/21/2024 | 0.709 | 0.759 | 0.609 | 0.759 | +5.56% | - | - |
| 11/22/2024 | 0.844 | 1.050 | 0.844 | 1.050 | +38.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover