| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.440 | -6.78% | -0.250 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 3.580 | 3.610 | 3.400 | 3.510 | -0.28% | - | - |
| 06/21/2024 | 3.470 | 3.470 | 3.220 | 3.400 | -3.13% | - | - |
| 06/24/2024 | 3.360 | 3.560 | 3.320 | 3.560 | +4.71% | - | - |
| 06/25/2024 | 3.520 | 3.520 | 3.480 | 3.480 | -2.25% | - | - |
| 06/26/2024 | 3.470 | 3.650 | 3.470 | 3.650 | +4.89% | - | - |
| 06/27/2024 | 3.590 | 3.960 | 3.590 | 3.960 | +8.49% | - | - |
| 06/28/2024 | 4.020 | 4.020 | 3.870 | 3.940 | -0.51% | - | - |
| 07/01/2024 | 3.980 | 4.000 | 3.870 | 3.990 | +1.27% | - | - |
| 07/02/2024 | 3.910 | 3.910 | 3.760 | 3.860 | -3.26% | - | - |
| 07/03/2024 | 3.810 | 3.810 | 3.620 | 3.620 | -6.22% | - | - |
| 07/04/2024 | 3.660 | 4.170 | 3.660 | 4.150 | +14.64% | - | - |
| 07/05/2024 | 4.100 | 4.140 | 4.040 | 4.090 | -1.45% | - | - |
| 07/08/2024 | 3.980 | 4.020 | 3.880 | 3.880 | -5.13% | - | - |
| 07/09/2024 | 3.850 | 3.990 | 3.850 | 3.940 | +1.55% | - | - |
| 07/10/2024 | 3.930 | 4.190 | 3.930 | 4.190 | +6.35% | - | - |
| 07/11/2024 | 4.300 | 4.300 | 4.010 | 4.280 | +2.15% | - | - |
| 07/12/2024 | 4.270 | 4.330 | 3.930 | 3.980 | -7.01% | - | - |
| 07/15/2024 | 3.850 | 3.920 | 3.760 | 3.900 | -2.01% | - | - |
| 07/16/2024 | 3.860 | 4.090 | 3.790 | 4.090 | +4.87% | - | - |
| 07/17/2024 | 4.030 | 4.030 | 3.810 | 3.810 | -6.85% | - | - |
| 07/18/2024 | 3.860 | 3.920 | 3.690 | 3.690 | -3.15% | - | - |
| 07/19/2024 | 3.500 | 3.550 | 3.440 | 3.440 | -6.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover