| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.733 | +2.09% | +0.015 |
| 07/18/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.648 | 0.648 | 0.636 | 0.641 | +3.72% | - | - |
| 06/19/2024 | 0.635 | 0.648 | 0.628 | 0.634 | -1.09% | - | - |
| 06/20/2024 | 0.647 | 0.650 | 0.642 | 0.650 | +2.52% | - | - |
| 06/21/2024 | 0.650 | 0.652 | 0.629 | 0.633 | -2.62% | - | - |
| 06/24/2024 | 0.637 | 0.644 | 0.632 | 0.644 | +1.74% | - | - |
| 06/25/2024 | 0.644 | 0.649 | 0.641 | 0.643 | -0.16% | - | - |
| 06/26/2024 | 0.648 | 0.652 | 0.630 | 0.642 | -0.16% | - | - |
| 06/27/2024 | 0.657 | 0.657 | 0.645 | 0.645 | +0.47% | - | - |
| 06/28/2024 | 0.650 | 0.652 | 0.639 | 0.640 | -0.78% | - | - |
| 07/01/2024 | 0.687 | 0.692 | 0.679 | 0.692 | +8.12% | - | - |
| 07/02/2024 | 0.691 | 0.699 | 0.680 | 0.680 | -1.73% | - | - |
| 07/03/2024 | 0.691 | 0.705 | 0.690 | 0.690 | +1.47% | - | - |
| 07/04/2024 | 0.698 | 0.703 | 0.692 | 0.697 | +1.01% | - | - |
| 07/05/2024 | 0.702 | 0.707 | 0.694 | 0.694 | -0.43% | - | - |
| 07/08/2024 | 0.691 | 0.717 | 0.691 | 0.706 | +1.73% | - | - |
| 07/09/2024 | 0.691 | 0.694 | 0.681 | 0.684 | -3.12% | - | - |
| 07/10/2024 | 0.676 | 0.695 | 0.672 | 0.692 | +1.17% | - | - |
| 07/11/2024 | 0.693 | 0.699 | 0.681 | 0.681 | -1.59% | - | - |
| 07/12/2024 | 0.679 | 0.686 | 0.674 | 0.680 | -0.15% | - | - |
| 07/15/2024 | 0.661 | 0.668 | 0.659 | 0.668 | -1.76% | - | - |
| 07/16/2024 | 0.655 | 0.715 | 0.655 | 0.715 | +7.04% | - | - |
| 07/17/2024 | 0.722 | 0.726 | 0.708 | 0.718 | +0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover