LastChg. % 1DChg. Abs.
0.738-4.16%-0.032
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.8390.8460.8370.842-0.71%--
10/24/20240.8330.8540.8330.840-0.24%--
10/25/20240.8390.8470.8260.826-1.67%--
10/28/20240.8340.8340.8170.828+0.24%--
10/29/20240.8400.8400.8300.830+0.24%--
10/30/20240.8350.8420.8290.842+1.45%--
10/31/20240.8440.8580.8430.843+0.12%--
11/01/20240.8490.8630.8460.850+0.83%--
11/04/20240.8410.8550.8410.8500.00%--
11/05/20240.8530.8680.8530.868+2.12%--
11/06/20240.8730.8730.8100.810-6.68%--
11/07/20240.8360.8410.8140.814+0.49%--
11/08/20240.8030.8090.7910.795-2.33%--
11/11/20240.8110.8200.8100.820+3.14%--
11/12/20240.8060.8080.7780.778-5.12%--
11/13/20240.7970.7970.7740.774-0.51%--
11/14/20240.7890.7960.7860.794+2.58%--
11/15/20240.7850.7970.7850.793-0.13%--
11/18/20240.8110.8320.8110.832+4.92%--
11/19/20240.8360.8360.7930.812-2.40%--
11/20/20240.8210.8220.7830.783-3.57%--
11/21/20240.7900.7900.7590.770-1.66%--
11/22/20240.7700.7700.7220.738-4.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas