| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.706 | -1.81% | -0.013 |
| 07/26/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 0.621 | 0.624 | 0.602 | 0.614 | -0.16% | - | - |
| 06/27/2024 | 0.630 | 0.630 | 0.618 | 0.618 | +0.65% | - | - |
| 06/28/2024 | 0.623 | 0.625 | 0.612 | 0.613 | -0.81% | - | - |
| 07/01/2024 | 0.659 | 0.665 | 0.651 | 0.665 | +8.48% | - | - |
| 07/02/2024 | 0.663 | 0.671 | 0.652 | 0.652 | -1.95% | - | - |
| 07/03/2024 | 0.664 | 0.677 | 0.662 | 0.662 | +1.53% | - | - |
| 07/04/2024 | 0.670 | 0.675 | 0.664 | 0.669 | +1.06% | - | - |
| 07/05/2024 | 0.674 | 0.679 | 0.666 | 0.666 | -0.45% | - | - |
| 07/08/2024 | 0.663 | 0.689 | 0.663 | 0.679 | +1.95% | - | - |
| 07/09/2024 | 0.663 | 0.666 | 0.654 | 0.656 | -3.39% | - | - |
| 07/10/2024 | 0.648 | 0.668 | 0.645 | 0.665 | +1.37% | - | - |
| 07/11/2024 | 0.665 | 0.671 | 0.654 | 0.654 | -1.65% | - | - |
| 07/12/2024 | 0.651 | 0.658 | 0.646 | 0.653 | -0.15% | - | - |
| 07/15/2024 | 0.634 | 0.640 | 0.632 | 0.640 | -1.99% | - | - |
| 07/16/2024 | 0.627 | 0.688 | 0.627 | 0.688 | +7.50% | - | - |
| 07/17/2024 | 0.695 | 0.699 | 0.681 | 0.690 | +0.29% | - | - |
| 07/18/2024 | 0.708 | 0.732 | 0.705 | 0.732 | +6.09% | - | - |
| 07/19/2024 | 0.734 | 0.739 | 0.712 | 0.717 | -2.05% | - | - |
| 07/22/2024 | 0.743 | 0.753 | 0.738 | 0.752 | +4.88% | - | - |
| 07/23/2024 | 0.759 | 0.759 | 0.742 | 0.752 | 0.00% | - | - |
| 07/24/2024 | 0.738 | 0.738 | 0.723 | 0.728 | -3.19% | - | - |
| 07/25/2024 | 0.711 | 0.719 | 0.685 | 0.719 | -1.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover