LastChg. % 1DChg. Abs.
0.710-4.31%-0.032
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.8100.8170.8090.813-0.73%--
10/24/20240.8050.8260.8050.811-0.25%--
10/25/20240.8100.8190.7980.798-1.60%--
10/28/20240.8060.8060.7880.800+0.25%--
10/29/20240.8110.8110.8020.802+0.25%--
10/30/20240.8070.8130.8000.813+1.37%--
10/31/20240.8150.8290.8150.815+0.25%--
11/01/20240.8200.8350.8170.821+0.74%--
11/04/20240.8130.8260.8120.822+0.12%--
11/05/20240.8250.8400.8250.840+2.19%--
11/06/20240.8440.8440.7810.781-7.02%--
11/07/20240.8070.8130.7850.785+0.51%--
11/08/20240.7740.7810.7620.766-2.42%--
11/11/20240.7830.7920.7820.792+3.39%--
11/12/20240.7780.7800.7500.750-5.30%--
11/13/20240.7690.7690.7460.746-0.53%--
11/14/20240.7610.7680.7580.766+2.68%--
11/15/20240.7570.7690.7570.765-0.13%--
11/18/20240.7830.8040.7830.804+5.10%--
11/19/20240.8080.8080.7650.784-2.49%--
11/20/20240.7930.7940.7550.755-3.70%--
11/21/20240.7620.7620.7310.742-1.72%--
11/22/20240.7420.7420.6940.710-4.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas