LastChg. % 1DChg. Abs.
0.682-4.35%-0.031
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.7820.7890.7810.785-0.76%--
10/24/20240.7770.7980.7770.783-0.25%--
10/25/20240.7820.7910.7700.770-1.66%--
10/28/20240.7780.7780.7600.772+0.26%--
10/29/20240.7830.7830.7740.774+0.26%--
10/30/20240.7790.7850.7720.785+1.42%--
10/31/20240.7870.8010.7870.787+0.25%--
11/01/20240.7920.8070.7890.793+0.76%--
11/04/20240.7850.7980.7840.794+0.13%--
11/05/20240.7970.8120.7970.812+2.27%--
11/06/20240.8160.8160.7530.753-7.27%--
11/07/20240.7790.7850.7570.757+0.53%--
11/08/20240.7460.7530.7340.738-2.51%--
11/11/20240.7540.7640.7530.764+3.52%--
11/12/20240.7500.7510.7220.722-5.50%--
11/13/20240.7400.7400.7170.717-0.69%--
11/14/20240.7330.7390.7300.738+2.93%--
11/15/20240.7280.7400.7280.737-0.14%--
11/18/20240.7550.7750.7550.775+5.16%--
11/19/20240.7790.7790.7370.755-2.58%--
11/20/20240.7650.7660.7260.726-3.84%--
11/21/20240.7340.7340.7020.713-1.79%--
11/22/20240.7140.7140.6650.682-4.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas