| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.678 | +2.26% | +0.015 |
| 07/18/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.593 | 0.593 | 0.581 | 0.586 | +4.09% | - | - |
| 06/19/2024 | 0.580 | 0.593 | 0.573 | 0.579 | -1.19% | - | - |
| 06/20/2024 | 0.592 | 0.595 | 0.587 | 0.595 | +2.76% | - | - |
| 06/21/2024 | 0.595 | 0.597 | 0.574 | 0.578 | -2.86% | - | - |
| 06/24/2024 | 0.582 | 0.589 | 0.577 | 0.589 | +1.90% | - | - |
| 06/25/2024 | 0.589 | 0.594 | 0.586 | 0.588 | -0.17% | - | - |
| 06/26/2024 | 0.593 | 0.597 | 0.575 | 0.587 | -0.17% | - | - |
| 06/27/2024 | 0.602 | 0.602 | 0.590 | 0.590 | +0.51% | - | - |
| 06/28/2024 | 0.595 | 0.597 | 0.584 | 0.585 | -0.85% | - | - |
| 07/01/2024 | 0.632 | 0.637 | 0.624 | 0.637 | +8.89% | - | - |
| 07/02/2024 | 0.636 | 0.644 | 0.625 | 0.625 | -1.88% | - | - |
| 07/03/2024 | 0.636 | 0.650 | 0.635 | 0.635 | +1.60% | - | - |
| 07/04/2024 | 0.643 | 0.648 | 0.637 | 0.642 | +1.10% | - | - |
| 07/05/2024 | 0.647 | 0.652 | 0.639 | 0.639 | -0.47% | - | - |
| 07/08/2024 | 0.636 | 0.662 | 0.636 | 0.651 | +1.88% | - | - |
| 07/09/2024 | 0.636 | 0.639 | 0.626 | 0.629 | -3.38% | - | - |
| 07/10/2024 | 0.621 | 0.640 | 0.617 | 0.637 | +1.27% | - | - |
| 07/11/2024 | 0.638 | 0.644 | 0.626 | 0.626 | -1.73% | - | - |
| 07/12/2024 | 0.624 | 0.631 | 0.619 | 0.625 | -0.16% | - | - |
| 07/15/2024 | 0.606 | 0.613 | 0.604 | 0.613 | -1.92% | - | - |
| 07/16/2024 | 0.600 | 0.660 | 0.600 | 0.660 | +7.67% | - | - |
| 07/17/2024 | 0.667 | 0.671 | 0.653 | 0.663 | +0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover