| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.393 | +0.51% | +0.002 |
| 07/05/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 0.433 | 0.437 | 0.431 | 0.431 | +0.94% | - | - |
| 06/06/2024 | 0.431 | 0.439 | 0.417 | 0.427 | -0.93% | - | - |
| 06/07/2024 | 0.422 | 0.423 | 0.402 | 0.406 | -4.92% | - | - |
| 06/10/2024 | 0.393 | 0.397 | 0.383 | 0.397 | -2.22% | - | - |
| 06/11/2024 | 0.404 | 0.405 | 0.394 | 0.398 | +0.25% | - | - |
| 06/12/2024 | 0.403 | 0.414 | 0.401 | 0.410 | +3.02% | - | - |
| 06/13/2024 | 0.401 | 0.404 | 0.386 | 0.395 | -3.66% | - | - |
| 06/14/2024 | 0.394 | 0.410 | 0.394 | 0.410 | +3.80% | - | - |
| 06/17/2024 | 0.406 | 0.413 | 0.406 | 0.408 | -0.49% | - | - |
| 06/18/2024 | 0.407 | 0.415 | 0.404 | 0.415 | +1.72% | - | - |
| 06/19/2024 | 0.423 | 0.423 | 0.407 | 0.416 | +0.24% | - | - |
| 06/20/2024 | 0.418 | 0.427 | 0.415 | 0.427 | +2.64% | - | - |
| 06/21/2024 | 0.431 | 0.438 | 0.430 | 0.431 | +0.94% | - | - |
| 06/24/2024 | 0.422 | 0.427 | 0.418 | 0.427 | -0.93% | - | - |
| 06/25/2024 | 0.429 | 0.432 | 0.423 | 0.423 | -0.94% | - | - |
| 06/26/2024 | 0.425 | 0.427 | 0.413 | 0.417 | -1.42% | - | - |
| 06/27/2024 | 0.414 | 0.414 | 0.399 | 0.403 | -3.36% | - | - |
| 06/28/2024 | 0.406 | 0.407 | 0.391 | 0.391 | -2.98% | - | - |
| 07/01/2024 | 0.401 | 0.401 | 0.390 | 0.390 | -0.26% | - | - |
| 07/02/2024 | 0.378 | 0.380 | 0.377 | 0.377 | -3.33% | - | - |
| 07/03/2024 | 0.377 | 0.390 | 0.377 | 0.390 | +3.45% | - | - |
| 07/04/2024 | 0.392 | 0.395 | 0.388 | 0.391 | +0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover