LastChg. % 1DChg. Abs.
0.347+13.03%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.4340.4430.4330.438+4.29%--
10/24/20240.4450.4480.4390.439+0.23%--
10/25/20240.4260.4320.4210.421-4.10%--
10/28/20240.4280.4340.4270.434+3.09%--
10/29/20240.4320.4330.4170.417-3.92%--
10/30/20240.4150.4150.3990.399-4.32%--
10/31/20240.3890.3890.3800.387-3.01%--
11/01/20240.3910.4030.3910.397+2.58%--
11/04/20240.3930.4040.3870.387-2.52%--
11/05/20240.3870.3910.3840.384-0.78%--
11/06/20240.3820.3880.3640.364-5.21%--
11/07/20240.3660.3680.3510.351-3.57%--
11/08/20240.3510.3510.3370.337-3.99%--
11/11/20240.3480.3540.3480.349+3.56%--
11/12/20240.3350.3380.3260.326-6.59%--
11/13/20240.3290.3340.3220.322-1.23%--
11/14/20240.3130.3250.3090.325+0.93%--
11/15/20240.3200.3280.3070.307-5.54%--
11/18/20240.3080.3080.2980.300-2.28%--
11/19/20240.3140.3190.3020.312+4.00%--
11/20/20240.3080.3110.3020.302-3.21%--
11/21/20240.3040.3080.2990.307+1.66%--
11/22/20240.3170.3470.3170.347+13.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas