LastChg. % 1DChg. Abs.
0.319+14.34%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.4060.4150.4050.410+4.59%--
10/24/20240.4170.4200.4110.411+0.24%--
10/25/20240.3980.4040.3930.393-4.38%--
10/28/20240.4000.4060.3990.406+3.31%--
10/29/20240.4040.4050.3890.389-4.19%--
10/30/20240.3870.3870.3710.371-4.63%--
10/31/20240.3610.3610.3520.359-3.23%--
11/01/20240.3630.3750.3630.369+2.79%--
11/04/20240.3650.3760.3590.359-2.71%--
11/05/20240.3590.3630.3560.356-0.84%--
11/06/20240.3540.3600.3360.336-5.62%--
11/07/20240.3380.3400.3230.323-3.87%--
11/08/20240.3230.3230.3090.309-4.33%--
11/11/20240.3200.3260.3200.321+3.88%--
11/12/20240.3070.3100.2980.298-7.17%--
11/13/20240.3010.3060.2940.294-1.34%--
11/14/20240.2850.2970.2810.297+1.02%--
11/15/20240.2920.3000.2790.279-6.06%--
11/18/20240.2800.2800.2700.272-2.51%--
11/19/20240.2860.2910.2740.284+4.41%--
11/20/20240.2800.2830.2740.274-3.52%--
11/21/20240.2760.2800.2710.279+1.82%--
11/22/20240.2890.3190.2890.319+14.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas