| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.380 | +1.88% | +0.007 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.396 | 0.396 | 0.380 | 0.389 | +0.26% | - | - |
| 06/20/2024 | 0.391 | 0.400 | 0.388 | 0.400 | +2.83% | - | - |
| 06/21/2024 | 0.404 | 0.411 | 0.403 | 0.404 | +1.00% | - | - |
| 06/24/2024 | 0.394 | 0.400 | 0.390 | 0.400 | -0.99% | - | - |
| 06/25/2024 | 0.401 | 0.405 | 0.395 | 0.395 | -1.25% | - | - |
| 06/26/2024 | 0.397 | 0.400 | 0.385 | 0.390 | -1.27% | - | - |
| 06/27/2024 | 0.387 | 0.387 | 0.371 | 0.376 | -3.59% | - | - |
| 06/28/2024 | 0.379 | 0.379 | 0.363 | 0.363 | -3.46% | - | - |
| 07/01/2024 | 0.374 | 0.374 | 0.362 | 0.362 | -0.28% | - | - |
| 07/02/2024 | 0.351 | 0.352 | 0.349 | 0.349 | -3.59% | - | - |
| 07/03/2024 | 0.349 | 0.363 | 0.349 | 0.363 | +4.01% | - | - |
| 07/04/2024 | 0.364 | 0.368 | 0.360 | 0.363 | 0.00% | - | - |
| 07/05/2024 | 0.363 | 0.372 | 0.362 | 0.372 | +2.48% | - | - |
| 07/08/2024 | 0.371 | 0.371 | 0.355 | 0.355 | -4.57% | - | - |
| 07/09/2024 | 0.349 | 0.358 | 0.347 | 0.347 | -2.25% | - | - |
| 07/10/2024 | 0.351 | 0.362 | 0.350 | 0.362 | +4.32% | - | - |
| 07/11/2024 | 0.365 | 0.388 | 0.365 | 0.388 | +7.18% | - | - |
| 07/12/2024 | 0.387 | 0.388 | 0.378 | 0.386 | -0.52% | - | - |
| 07/15/2024 | 0.379 | 0.380 | 0.364 | 0.364 | -5.70% | - | - |
| 07/16/2024 | 0.359 | 0.364 | 0.351 | 0.357 | -1.92% | - | - |
| 07/17/2024 | 0.357 | 0.373 | 0.353 | 0.373 | +4.48% | - | - |
| 07/18/2024 | 0.382 | 0.387 | 0.380 | 0.380 | +1.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover