LastChg. % 1DChg. Abs.
0.291+16.40%+0.041
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.3780.3870.3770.382+4.95%--
10/24/20240.3890.3920.3830.383+0.26%--
10/25/20240.3700.3760.3650.365-4.70%--
10/28/20240.3710.3780.3710.377+3.29%--
10/29/20240.3760.3760.3610.361-4.24%--
10/30/20240.3580.3580.3430.343-4.99%--
10/31/20240.3320.3320.3240.330-3.79%--
11/01/20240.3350.3470.3350.341+3.33%--
11/04/20240.3360.3470.3310.331-2.93%--
11/05/20240.3310.3350.3280.328-0.91%--
11/06/20240.3250.3310.3070.307-6.40%--
11/07/20240.3090.3110.2940.294-4.23%--
11/08/20240.2940.2940.2810.281-4.42%--
11/11/20240.2910.2980.2910.293+4.27%--
11/12/20240.2790.2820.2690.269-8.19%--
11/13/20240.2730.2770.2660.266-1.12%--
11/14/20240.2560.2690.2520.269+1.13%--
11/15/20240.2630.2710.2510.251-6.69%--
11/18/20240.2520.2520.2410.244-2.79%--
11/19/20240.2580.2620.2450.255+4.51%--
11/20/20240.2520.2550.2460.246-3.53%--
11/21/20240.2470.2510.2430.250+1.63%--
11/22/20240.2610.2910.2610.291+16.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas