| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.352 | +2.03% | +0.007 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.368 | 0.368 | 0.352 | 0.361 | +0.28% | - | - |
| 06/20/2024 | 0.363 | 0.372 | 0.360 | 0.372 | +3.05% | - | - |
| 06/21/2024 | 0.376 | 0.383 | 0.375 | 0.376 | +1.08% | - | - |
| 06/24/2024 | 0.367 | 0.372 | 0.363 | 0.372 | -1.06% | - | - |
| 06/25/2024 | 0.374 | 0.377 | 0.368 | 0.368 | -1.08% | - | - |
| 06/26/2024 | 0.370 | 0.372 | 0.358 | 0.362 | -1.63% | - | - |
| 06/27/2024 | 0.359 | 0.359 | 0.344 | 0.348 | -3.87% | - | - |
| 06/28/2024 | 0.351 | 0.352 | 0.336 | 0.336 | -3.45% | - | - |
| 07/01/2024 | 0.346 | 0.346 | 0.335 | 0.335 | -0.30% | - | - |
| 07/02/2024 | 0.323 | 0.325 | 0.322 | 0.322 | -3.88% | - | - |
| 07/03/2024 | 0.322 | 0.335 | 0.322 | 0.335 | +4.04% | - | - |
| 07/04/2024 | 0.337 | 0.340 | 0.333 | 0.336 | +0.30% | - | - |
| 07/05/2024 | 0.335 | 0.345 | 0.334 | 0.345 | +2.68% | - | - |
| 07/08/2024 | 0.343 | 0.343 | 0.327 | 0.327 | -5.22% | - | - |
| 07/09/2024 | 0.321 | 0.330 | 0.319 | 0.319 | -2.45% | - | - |
| 07/10/2024 | 0.323 | 0.334 | 0.322 | 0.334 | +4.70% | - | - |
| 07/11/2024 | 0.337 | 0.360 | 0.337 | 0.360 | +7.78% | - | - |
| 07/12/2024 | 0.359 | 0.360 | 0.350 | 0.358 | -0.56% | - | - |
| 07/15/2024 | 0.351 | 0.352 | 0.336 | 0.336 | -6.15% | - | - |
| 07/16/2024 | 0.331 | 0.336 | 0.323 | 0.329 | -2.08% | - | - |
| 07/17/2024 | 0.329 | 0.345 | 0.325 | 0.345 | +4.86% | - | - |
| 07/18/2024 | 0.354 | 0.359 | 0.352 | 0.352 | +2.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover