| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.325 | +2.52% | +0.008 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.340 | 0.340 | 0.325 | 0.333 | +0.30% | - | - |
| 06/20/2024 | 0.336 | 0.344 | 0.332 | 0.344 | +3.30% | - | - |
| 06/21/2024 | 0.348 | 0.355 | 0.348 | 0.348 | +1.16% | - | - |
| 06/24/2024 | 0.339 | 0.345 | 0.335 | 0.345 | -0.86% | - | - |
| 06/25/2024 | 0.346 | 0.350 | 0.340 | 0.340 | -1.45% | - | - |
| 06/26/2024 | 0.342 | 0.345 | 0.330 | 0.335 | -1.47% | - | - |
| 06/27/2024 | 0.332 | 0.332 | 0.316 | 0.321 | -4.18% | - | - |
| 06/28/2024 | 0.324 | 0.324 | 0.308 | 0.308 | -4.05% | - | - |
| 07/01/2024 | 0.319 | 0.319 | 0.307 | 0.307 | -0.32% | - | - |
| 07/02/2024 | 0.296 | 0.297 | 0.294 | 0.294 | -4.23% | - | - |
| 07/03/2024 | 0.294 | 0.308 | 0.294 | 0.308 | +4.76% | - | - |
| 07/04/2024 | 0.309 | 0.313 | 0.305 | 0.308 | 0.00% | - | - |
| 07/05/2024 | 0.308 | 0.317 | 0.307 | 0.317 | +2.92% | - | - |
| 07/08/2024 | 0.315 | 0.315 | 0.300 | 0.300 | -5.36% | - | - |
| 07/09/2024 | 0.294 | 0.302 | 0.292 | 0.292 | -2.67% | - | - |
| 07/10/2024 | 0.295 | 0.307 | 0.295 | 0.307 | +5.14% | - | - |
| 07/11/2024 | 0.310 | 0.333 | 0.309 | 0.332 | +8.14% | - | - |
| 07/12/2024 | 0.332 | 0.333 | 0.323 | 0.330 | -0.60% | - | - |
| 07/15/2024 | 0.324 | 0.324 | 0.308 | 0.308 | -6.67% | - | - |
| 07/16/2024 | 0.304 | 0.308 | 0.296 | 0.302 | -1.95% | - | - |
| 07/17/2024 | 0.301 | 0.317 | 0.298 | 0.317 | +4.97% | - | - |
| 07/18/2024 | 0.327 | 0.331 | 0.325 | 0.325 | +2.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover