LastChg. % 1DChg. Abs.
0.262+18.02%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.3490.3580.3480.353+5.06%--
10/24/20240.3600.3640.3550.355+0.57%--
10/25/20240.3420.3470.3370.337-5.07%--
10/28/20240.3430.3500.3430.349+3.56%--
10/29/20240.3480.3480.3330.333-4.58%--
10/30/20240.3300.3300.3150.315-5.41%--
10/31/20240.3040.3040.2960.302-4.13%--
11/01/20240.3070.3190.3070.313+3.64%--
11/04/20240.3080.3190.3030.303-3.19%--
11/05/20240.3030.3070.3000.300-0.99%--
11/06/20240.2970.3030.2790.279-7.00%--
11/07/20240.2810.2830.2660.266-4.66%--
11/08/20240.2660.2660.2530.253-4.89%--
11/11/20240.2630.2700.2630.265+4.74%--
11/12/20240.2510.2540.2410.241-9.06%--
11/13/20240.2450.2490.2380.238-1.24%--
11/14/20240.2280.2410.2240.241+1.26%--
11/15/20240.2350.2430.2230.223-7.47%--
11/18/20240.2230.2230.2130.215-3.59%--
11/19/20240.2290.2340.2170.227+5.58%--
11/20/20240.2230.2260.2170.217-4.41%--
11/21/20240.2190.2230.2140.222+2.30%--
11/22/20240.2320.2620.2320.262+18.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas