LastChg. % 1DChg. Abs.
0.234+20.62%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.3210.3300.3200.325+5.52%--
10/24/20240.3320.3360.3270.327+0.62%--
10/25/20240.3140.3190.3090.309-5.50%--
10/28/20240.3150.3220.3150.321+3.88%--
10/29/20240.3200.3200.3050.305-4.98%--
10/30/20240.3020.3020.2870.287-5.90%--
10/31/20240.2760.2760.2680.274-4.53%--
11/01/20240.2790.2910.2790.285+4.01%--
11/04/20240.2800.2910.2750.275-3.51%--
11/05/20240.2750.2790.2720.272-1.09%--
11/06/20240.2690.2750.2510.251-7.72%--
11/07/20240.2530.2550.2380.238-5.18%--
11/08/20240.2380.2380.2250.225-5.46%--
11/11/20240.2350.2410.2350.236+4.89%--
11/12/20240.2220.2250.2130.213-9.75%--
11/13/20240.2160.2210.2090.209-1.88%--
11/14/20240.2000.2120.1960.212+1.44%--
11/15/20240.2070.2150.1940.194-8.49%--
11/18/20240.1950.1950.1850.187-3.61%--
11/19/20240.2010.2060.1890.199+6.42%--
11/20/20240.1950.1980.1890.189-5.03%--
11/21/20240.1910.1950.1860.194+2.65%--
11/22/20240.2040.2340.2040.234+20.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas