| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.297 | +2.41% | +0.007 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.313 | 0.313 | 0.298 | 0.306 | +0.33% | - | - |
| 06/20/2024 | 0.309 | 0.317 | 0.305 | 0.317 | +3.59% | - | - |
| 06/21/2024 | 0.321 | 0.328 | 0.321 | 0.321 | +1.26% | - | - |
| 06/24/2024 | 0.312 | 0.317 | 0.308 | 0.317 | -1.25% | - | - |
| 06/25/2024 | 0.319 | 0.322 | 0.313 | 0.313 | -1.26% | - | - |
| 06/26/2024 | 0.315 | 0.317 | 0.303 | 0.307 | -1.92% | - | - |
| 06/27/2024 | 0.304 | 0.304 | 0.289 | 0.293 | -4.56% | - | - |
| 06/28/2024 | 0.296 | 0.297 | 0.281 | 0.281 | -4.10% | - | - |
| 07/01/2024 | 0.291 | 0.291 | 0.280 | 0.280 | -0.36% | - | - |
| 07/02/2024 | 0.268 | 0.270 | 0.267 | 0.267 | -4.64% | - | - |
| 07/03/2024 | 0.267 | 0.280 | 0.267 | 0.280 | +4.87% | - | - |
| 07/04/2024 | 0.282 | 0.285 | 0.278 | 0.281 | +0.36% | - | - |
| 07/05/2024 | 0.280 | 0.290 | 0.279 | 0.290 | +3.20% | - | - |
| 07/08/2024 | 0.288 | 0.288 | 0.272 | 0.272 | -6.21% | - | - |
| 07/09/2024 | 0.266 | 0.275 | 0.264 | 0.264 | -2.94% | - | - |
| 07/10/2024 | 0.268 | 0.279 | 0.267 | 0.279 | +5.68% | - | - |
| 07/11/2024 | 0.282 | 0.305 | 0.282 | 0.305 | +9.32% | - | - |
| 07/12/2024 | 0.304 | 0.305 | 0.295 | 0.303 | -0.66% | - | - |
| 07/15/2024 | 0.296 | 0.297 | 0.281 | 0.281 | -7.26% | - | - |
| 07/16/2024 | 0.276 | 0.281 | 0.268 | 0.274 | -2.49% | - | - |
| 07/17/2024 | 0.274 | 0.290 | 0.270 | 0.290 | +5.84% | - | - |
| 07/18/2024 | 0.299 | 0.304 | 0.297 | 0.297 | +2.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover