| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.260 | +3.12% | +0.310 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 9.660 | 9.660 | 9.250 | 9.390 | -0.21% | - | - |
| 07/01/2024 | 9.500 | 9.500 | 9.060 | 9.060 | -3.51% | - | - |
| 07/02/2024 | 8.910 | 8.930 | 8.320 | 8.590 | -5.19% | - | - |
| 07/03/2024 | 8.710 | 9.030 | 8.690 | 8.920 | +3.84% | - | - |
| 07/04/2024 | 8.850 | 9.000 | 8.790 | 9.000 | +0.90% | - | - |
| 07/05/2024 | 9.070 | 9.310 | 9.030 | 9.090 | +1.00% | - | - |
| 07/08/2024 | 9.100 | 9.200 | 9.040 | 9.040 | -0.55% | - | - |
| 07/09/2024 | 8.910 | 8.920 | 8.740 | 8.740 | -3.32% | - | - |
| 07/10/2024 | 8.760 | 9.230 | 8.760 | 9.230 | +5.61% | - | - |
| 07/11/2024 | 9.350 | 9.590 | 9.250 | 9.590 | +3.90% | - | - |
| 07/12/2024 | 9.980 | 10.090 | 9.790 | 10.090 | +5.21% | - | - |
| 07/15/2024 | 10.120 | 10.470 | 10.120 | 10.200 | +1.09% | - | - |
| 07/16/2024 | 10.010 | 10.030 | 9.660 | 9.870 | -3.24% | - | - |
| 07/17/2024 | 10.970 | 11.000 | 10.370 | 10.370 | +5.07% | - | - |
| 07/18/2024 | 10.340 | 10.540 | 10.240 | 10.320 | -0.48% | - | - |
| 07/19/2024 | 10.140 | 10.150 | 9.800 | 9.800 | -5.04% | - | - |
| 07/22/2024 | 9.770 | 9.900 | 9.770 | 9.900 | +1.02% | - | - |
| 07/23/2024 | 9.850 | 10.110 | 9.800 | 10.000 | +1.01% | - | - |
| 07/24/2024 | 9.650 | 10.220 | 9.650 | 10.220 | +2.20% | - | - |
| 07/25/2024 | 10.130 | 10.140 | 9.950 | 9.950 | -2.64% | - | - |
| 07/26/2024 | 10.070 | 10.260 | 9.840 | 10.260 | +3.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover