| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.680 | -1.33% | -0.130 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 8.450 | 8.450 | 8.110 | 8.130 | -3.33% | - | - |
| 06/19/2024 | 8.060 | 8.090 | 8.060 | 8.060 | -0.86% | - | - |
| 06/20/2024 | 8.100 | 8.680 | 8.100 | 8.680 | +7.69% | - | - |
| 06/21/2024 | 8.680 | 8.680 | 8.280 | 8.370 | -3.57% | - | - |
| 06/24/2024 | 8.280 | 8.620 | 8.280 | 8.620 | +2.99% | - | - |
| 06/25/2024 | 8.500 | 8.580 | 8.360 | 8.360 | -3.02% | - | - |
| 06/26/2024 | 8.500 | 8.760 | 8.500 | 8.760 | +4.78% | - | - |
| 06/27/2024 | 8.740 | 8.880 | 8.650 | 8.860 | +1.14% | - | - |
| 06/28/2024 | 9.110 | 9.110 | 8.700 | 8.840 | -0.23% | - | - |
| 07/01/2024 | 8.950 | 8.950 | 8.510 | 8.510 | -3.73% | - | - |
| 07/02/2024 | 8.360 | 8.380 | 7.770 | 8.040 | -5.52% | - | - |
| 07/03/2024 | 8.160 | 8.480 | 8.140 | 8.370 | +4.10% | - | - |
| 07/04/2024 | 8.300 | 8.450 | 8.240 | 8.450 | +0.96% | - | - |
| 07/05/2024 | 8.520 | 8.760 | 8.480 | 8.540 | +1.07% | - | - |
| 07/08/2024 | 8.550 | 8.650 | 8.490 | 8.490 | -0.59% | - | - |
| 07/09/2024 | 8.360 | 8.370 | 8.190 | 8.190 | -3.53% | - | - |
| 07/10/2024 | 8.210 | 8.680 | 8.210 | 8.680 | +5.98% | - | - |
| 07/11/2024 | 8.800 | 9.040 | 8.700 | 9.040 | +4.15% | - | - |
| 07/12/2024 | 9.430 | 9.540 | 9.240 | 9.540 | +5.53% | - | - |
| 07/15/2024 | 9.560 | 9.910 | 9.560 | 9.640 | +1.05% | - | - |
| 07/16/2024 | 9.450 | 9.470 | 9.100 | 9.310 | -3.42% | - | - |
| 07/17/2024 | 10.410 | 10.440 | 9.810 | 9.810 | +5.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover