| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.920 | -3.15% | -0.290 |
| 07/19/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 7.520 | 7.550 | 7.520 | 7.520 | -0.92% | - | - |
| 06/20/2024 | 7.560 | 8.140 | 7.560 | 8.140 | +8.24% | - | - |
| 06/21/2024 | 8.140 | 8.140 | 7.740 | 7.830 | -3.81% | - | - |
| 06/24/2024 | 7.730 | 8.070 | 7.730 | 8.070 | +3.07% | - | - |
| 06/25/2024 | 7.950 | 8.030 | 7.810 | 7.810 | -3.22% | - | - |
| 06/26/2024 | 7.950 | 8.210 | 7.950 | 8.210 | +5.12% | - | - |
| 06/27/2024 | 8.190 | 8.330 | 8.100 | 8.310 | +1.22% | - | - |
| 06/28/2024 | 8.560 | 8.560 | 8.150 | 8.290 | -0.24% | - | - |
| 07/01/2024 | 8.400 | 8.400 | 7.960 | 7.960 | -3.98% | - | - |
| 07/02/2024 | 7.810 | 7.830 | 7.220 | 7.490 | -5.90% | - | - |
| 07/03/2024 | 7.610 | 7.930 | 7.590 | 7.820 | +4.41% | - | - |
| 07/04/2024 | 7.750 | 7.900 | 7.690 | 7.900 | +1.02% | - | - |
| 07/05/2024 | 7.970 | 8.210 | 7.930 | 7.990 | +1.14% | - | - |
| 07/08/2024 | 8.000 | 8.100 | 7.940 | 7.940 | -0.63% | - | - |
| 07/09/2024 | 7.810 | 7.820 | 7.640 | 7.640 | -3.78% | - | - |
| 07/10/2024 | 7.660 | 8.130 | 7.660 | 8.130 | +6.41% | - | - |
| 07/11/2024 | 8.250 | 8.490 | 8.150 | 8.490 | +4.43% | - | - |
| 07/12/2024 | 8.880 | 8.990 | 8.690 | 8.990 | +5.89% | - | - |
| 07/15/2024 | 9.010 | 9.360 | 9.010 | 9.090 | +1.11% | - | - |
| 07/16/2024 | 8.900 | 8.920 | 8.550 | 8.760 | -3.63% | - | - |
| 07/17/2024 | 9.860 | 9.890 | 9.260 | 9.260 | +5.71% | - | - |
| 07/18/2024 | 9.230 | 9.430 | 9.130 | 9.210 | -0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover