| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.929 | +3.80% | +0.034 |
| 07/18/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.950 | 0.954 | 0.940 | 0.954 | +4.15% | - | - |
| 06/19/2024 | 0.900 | 0.910 | 0.888 | 0.888 | -6.92% | - | - |
| 06/20/2024 | 0.916 | 0.920 | 0.890 | 0.890 | +0.23% | - | - |
| 06/21/2024 | 0.872 | 0.878 | 0.852 | 0.868 | -2.47% | - | - |
| 06/24/2024 | 0.879 | 0.987 | 0.871 | 0.987 | +13.71% | - | - |
| 06/25/2024 | 0.977 | 0.987 | 0.925 | 0.929 | -5.88% | - | - |
| 06/26/2024 | 0.909 | 0.909 | 0.793 | 0.833 | -10.33% | - | - |
| 06/27/2024 | 0.857 | 0.861 | 0.793 | 0.793 | -4.80% | - | - |
| 06/28/2024 | 0.783 | 0.783 | 0.763 | 0.763 | -3.78% | - | - |
| 07/01/2024 | 0.802 | 0.808 | 0.756 | 0.762 | -0.13% | - | - |
| 07/02/2024 | 0.738 | 0.776 | 0.736 | 0.752 | -1.31% | - | - |
| 07/03/2024 | 0.754 | 0.830 | 0.754 | 0.826 | +9.84% | - | - |
| 07/04/2024 | 0.824 | 0.846 | 0.818 | 0.846 | +2.42% | - | - |
| 07/05/2024 | 0.878 | 0.896 | 0.840 | 0.840 | -0.71% | - | - |
| 07/08/2024 | 0.769 | 0.801 | 0.769 | 0.771 | -8.21% | - | - |
| 07/09/2024 | 0.751 | 0.765 | 0.743 | 0.755 | -2.08% | - | - |
| 07/10/2024 | 0.771 | 0.775 | 0.761 | 0.771 | +2.12% | - | - |
| 07/11/2024 | 0.765 | 0.767 | 0.737 | 0.767 | -0.52% | - | - |
| 07/12/2024 | 0.705 | 0.813 | 0.689 | 0.813 | +6.00% | - | - |
| 07/15/2024 | 0.785 | 0.793 | 0.733 | 0.733 | -9.84% | - | - |
| 07/16/2024 | 0.699 | 0.791 | 0.699 | 0.791 | +7.91% | - | - |
| 07/17/2024 | 0.813 | 0.895 | 0.773 | 0.895 | +13.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover