| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.653 | +5.49% | +0.034 |
| 07/18/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.675 | 0.679 | 0.665 | 0.679 | +5.93% | - | - |
| 06/19/2024 | 0.625 | 0.635 | 0.613 | 0.613 | -9.72% | - | - |
| 06/20/2024 | 0.641 | 0.645 | 0.615 | 0.615 | +0.33% | - | - |
| 06/21/2024 | 0.597 | 0.603 | 0.577 | 0.593 | -3.58% | - | - |
| 06/24/2024 | 0.604 | 0.712 | 0.596 | 0.712 | +20.07% | - | - |
| 06/25/2024 | 0.702 | 0.712 | 0.650 | 0.654 | -8.15% | - | - |
| 06/26/2024 | 0.634 | 0.634 | 0.518 | 0.558 | -14.68% | - | - |
| 06/27/2024 | 0.582 | 0.586 | 0.518 | 0.518 | -7.17% | - | - |
| 06/28/2024 | 0.508 | 0.508 | 0.488 | 0.488 | -5.79% | - | - |
| 07/01/2024 | 0.526 | 0.532 | 0.480 | 0.486 | -0.41% | - | - |
| 07/02/2024 | 0.462 | 0.500 | 0.460 | 0.476 | -2.06% | - | - |
| 07/03/2024 | 0.478 | 0.554 | 0.478 | 0.550 | +15.55% | - | - |
| 07/04/2024 | 0.548 | 0.570 | 0.542 | 0.570 | +3.64% | - | - |
| 07/05/2024 | 0.602 | 0.620 | 0.564 | 0.564 | -1.05% | - | - |
| 07/08/2024 | 0.493 | 0.525 | 0.493 | 0.495 | -12.23% | - | - |
| 07/09/2024 | 0.475 | 0.489 | 0.467 | 0.479 | -3.23% | - | - |
| 07/10/2024 | 0.495 | 0.499 | 0.485 | 0.495 | +3.34% | - | - |
| 07/11/2024 | 0.489 | 0.491 | 0.461 | 0.491 | -0.81% | - | - |
| 07/12/2024 | 0.429 | 0.537 | 0.413 | 0.537 | +9.37% | - | - |
| 07/15/2024 | 0.509 | 0.517 | 0.457 | 0.457 | -14.90% | - | - |
| 07/16/2024 | 0.423 | 0.515 | 0.423 | 0.515 | +12.69% | - | - |
| 07/17/2024 | 0.537 | 0.619 | 0.497 | 0.619 | +20.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover