LastChg. % 1DChg. Abs.
2.210-1.34%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.2402.2402.2002.240-0.44%--
10/25/20242.2702.2702.2302.2400.00%--
10/28/20242.2302.2402.2302.2400.00%--
10/29/20242.2202.2802.2202.280+1.79%--
10/30/20242.2902.3002.2802.290+0.44%--
10/31/20242.3202.3502.3202.340+2.18%--
11/01/20242.3402.3402.3202.3400.00%--
11/04/20242.3202.3202.2702.290-2.14%--
11/05/20242.2802.2902.2602.280-0.44%--
11/06/20242.3802.4702.3402.430+6.58%--
11/07/20242.3602.3602.2802.290-5.76%--
11/08/20242.3002.3002.2902.2900.00%--
11/11/20242.2702.2702.2102.240-2.18%--
11/12/20242.2902.3002.2502.300+2.68%--
11/13/20242.0902.1002.0702.100-8.70%--
11/14/20242.1202.1402.1202.140+1.90%--
11/15/20242.1402.1402.1002.110-1.40%--
11/18/20242.1102.1402.1002.130+0.95%--
11/19/20242.1102.1802.1102.160+1.41%--
11/20/20242.1802.2302.1802.220+2.78%--
11/21/20242.2302.2402.2202.240+0.90%--
11/22/20242.2202.2202.1802.210-1.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas