| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.694 | -8.92% | -0.068 |
| 12/23/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 0.751 | 0.783 | 0.751 | 0.765 | -0.39% | - | - |
| 11/25/2025 | 0.775 | 0.837 | 0.775 | 0.823 | +7.58% | - | - |
| 11/26/2025 | 0.831 | 0.851 | 0.767 | 0.767 | -6.80% | - | - |
| 11/27/2025 | 0.771 | 0.817 | 0.763 | 0.817 | +6.52% | - | - |
| 11/28/2025 | 0.819 | 0.831 | 0.795 | 0.795 | -2.69% | - | - |
| 12/01/2025 | 0.800 | 0.852 | 0.794 | 0.830 | +4.40% | - | - |
| 12/02/2025 | 0.822 | 0.840 | 0.818 | 0.840 | +1.20% | - | - |
| 12/03/2025 | 0.808 | 0.812 | 0.760 | 0.812 | -3.33% | - | - |
| 12/04/2025 | 0.826 | 0.856 | 0.810 | 0.810 | -0.25% | - | - |
| 12/05/2025 | 0.810 | 0.880 | 0.808 | 0.874 | +7.90% | - | - |
| 12/08/2025 | 0.839 | 0.857 | 0.823 | 0.829 | -5.15% | - | - |
| 12/09/2025 | 0.815 | 0.817 | 0.801 | 0.801 | -3.38% | - | - |
| 12/10/2025 | 0.819 | 0.841 | 0.803 | 0.821 | +2.50% | - | - |
| 12/11/2025 | 0.853 | 0.867 | 0.841 | 0.857 | +4.38% | - | - |
| 12/12/2025 | 0.837 | 0.849 | 0.829 | 0.831 | -3.03% | - | - |
| 12/15/2025 | 0.809 | 0.829 | 0.795 | 0.795 | -4.33% | - | - |
| 12/16/2025 | 0.781 | 0.789 | 0.739 | 0.789 | -0.75% | - | - |
| 12/17/2025 | 0.743 | 0.789 | 0.723 | 0.789 | 0.00% | - | - |
| 12/18/2025 | 0.805 | 0.805 | 0.777 | 0.797 | +1.01% | - | - |
| 12/19/2025 | 0.767 | 0.773 | 0.719 | 0.719 | -9.79% | - | - |
| 12/22/2025 | 0.750 | 0.780 | 0.750 | 0.762 | +5.98% | - | - |
| 12/23/2025 | 0.738 | 0.738 | 0.694 | 0.694 | -8.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover