| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.760 | +10.19% | +0.440 |
| 07/19/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.760 | 3.220 | 2.760 | 3.220 | +19.70% | - | - |
| 06/20/2024 | 3.080 | 3.080 | 2.940 | 2.970 | -7.76% | - | - |
| 06/21/2024 | 2.980 | 2.980 | 2.890 | 2.890 | -2.69% | - | - |
| 06/24/2024 | 2.960 | 3.060 | 2.860 | 2.860 | -1.04% | - | - |
| 06/25/2024 | 4.410 | 4.660 | 3.860 | 3.860 | +34.97% | - | - |
| 06/26/2024 | 3.660 | 4.140 | 3.660 | 4.110 | +6.48% | - | - |
| 06/27/2024 | 4.100 | 4.100 | 3.900 | 4.020 | -2.19% | - | - |
| 06/28/2024 | 3.960 | 4.200 | 3.960 | 4.100 | +1.99% | - | - |
| 07/01/2024 | 4.080 | 4.400 | 4.080 | 4.400 | +7.32% | - | - |
| 07/02/2024 | 4.490 | 4.610 | 4.480 | 4.610 | +4.77% | - | - |
| 07/03/2024 | 4.580 | 4.590 | 4.440 | 4.470 | -3.04% | - | - |
| 07/04/2024 | 4.500 | 4.500 | 4.300 | 4.300 | -3.80% | - | - |
| 07/05/2024 | 4.290 | 4.320 | 4.200 | 4.320 | +0.47% | - | - |
| 07/08/2024 | 4.400 | 4.460 | 4.300 | 4.460 | +3.24% | - | - |
| 07/09/2024 | 4.520 | 4.620 | 4.490 | 4.620 | +3.59% | - | - |
| 07/10/2024 | 4.720 | 4.830 | 4.710 | 4.710 | +1.95% | - | - |
| 07/11/2024 | 4.640 | 4.640 | 4.270 | 4.270 | -9.34% | - | - |
| 07/12/2024 | 4.210 | 4.340 | 4.150 | 4.150 | -2.81% | - | - |
| 07/15/2024 | 4.070 | 4.410 | 4.070 | 4.410 | +6.27% | - | - |
| 07/16/2024 | 4.500 | 4.500 | 4.200 | 4.200 | -4.76% | - | - |
| 07/17/2024 | 4.240 | 4.300 | 4.160 | 4.190 | -0.24% | - | - |
| 07/18/2024 | 4.190 | 4.320 | 4.060 | 4.320 | +3.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover