| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.460 | -5.37% | -0.310 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.820 | 4.000 | 3.820 | 3.970 | +6.43% | - | - |
| 10/25/2024 | 4.140 | 4.140 | 4.060 | 4.070 | +2.52% | - | - |
| 10/28/2024 | 3.980 | 4.070 | 3.980 | 4.060 | -0.25% | - | - |
| 10/29/2024 | 4.230 | 4.360 | 4.140 | 4.360 | +7.39% | - | - |
| 10/30/2024 | 4.510 | 4.630 | 4.490 | 4.560 | +4.59% | - | - |
| 10/31/2024 | 4.540 | 4.540 | 4.430 | 4.430 | -2.85% | - | - |
| 11/01/2024 | 4.500 | 4.510 | 4.170 | 4.170 | -5.87% | - | - |
| 11/04/2024 | 4.190 | 4.280 | 4.140 | 4.280 | +2.64% | - | - |
| 11/05/2024 | 4.290 | 4.390 | 4.280 | 4.390 | +2.57% | - | - |
| 11/06/2024 | 4.230 | 4.690 | 4.230 | 4.690 | +6.83% | - | - |
| 11/07/2024 | 4.580 | 4.580 | 4.390 | 4.460 | -4.90% | - | - |
| 11/08/2024 | 4.380 | 4.560 | 4.360 | 4.560 | +2.24% | - | - |
| 11/11/2024 | 4.410 | 4.440 | 4.390 | 4.410 | -3.29% | - | - |
| 11/12/2024 | 4.670 | 4.670 | 4.460 | 4.540 | +2.95% | - | - |
| 11/13/2024 | 4.640 | 4.670 | 4.530 | 4.530 | -0.22% | - | - |
| 11/14/2024 | 4.680 | 5.030 | 4.680 | 5.030 | +11.04% | - | - |
| 11/15/2024 | 5.260 | 5.300 | 5.150 | 5.300 | +5.37% | - | - |
| 11/18/2024 | 5.360 | 5.680 | 5.330 | 5.680 | +7.17% | - | - |
| 11/19/2024 | 5.530 | 5.760 | 5.520 | 5.700 | +0.35% | - | - |
| 11/20/2024 | 5.600 | 5.820 | 5.600 | 5.790 | +1.58% | - | - |
| 11/21/2024 | 5.810 | 5.840 | 5.770 | 5.770 | -0.35% | - | - |
| 11/22/2024 | 5.680 | 5.710 | 5.460 | 5.460 | -5.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover