| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.390 | -0.74% | -0.040 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 4.800 | 4.800 | 4.700 | 4.750 | +0.64% | - | - |
| 06/19/2024 | 4.790 | 4.790 | 4.670 | 4.670 | -1.68% | - | - |
| 06/20/2024 | 4.730 | 4.770 | 4.720 | 4.770 | +2.14% | - | - |
| 06/21/2024 | 4.770 | 4.770 | 4.670 | 4.700 | -1.47% | - | - |
| 06/24/2024 | 5.330 | 5.600 | 5.330 | 5.600 | +19.15% | - | - |
| 06/25/2024 | 5.600 | 5.610 | 5.480 | 5.520 | -1.43% | - | - |
| 06/26/2024 | 5.550 | 5.580 | 5.470 | 5.490 | -0.54% | - | - |
| 06/27/2024 | 5.450 | 5.520 | 5.350 | 5.350 | -2.55% | - | - |
| 06/28/2024 | 5.350 | 5.360 | 5.330 | 5.340 | -0.19% | - | - |
| 07/01/2024 | 5.490 | 5.540 | 5.470 | 5.480 | +2.62% | - | - |
| 07/02/2024 | 5.380 | 5.410 | 5.310 | 5.410 | -1.28% | - | - |
| 07/03/2024 | 5.400 | 5.480 | 5.380 | 5.380 | -0.55% | - | - |
| 07/04/2024 | 5.390 | 5.510 | 5.390 | 5.490 | +2.04% | - | - |
| 07/05/2024 | 5.520 | 5.560 | 5.510 | 5.510 | +0.36% | - | - |
| 07/08/2024 | 5.490 | 5.570 | 5.490 | 5.550 | +0.73% | - | - |
| 07/09/2024 | 5.460 | 5.460 | 5.310 | 5.310 | -4.32% | - | - |
| 07/10/2024 | 5.360 | 5.490 | 5.360 | 5.470 | +3.01% | - | - |
| 07/11/2024 | 5.480 | 5.600 | 5.420 | 5.600 | +2.38% | - | - |
| 07/12/2024 | 5.610 | 5.650 | 5.500 | 5.650 | +0.89% | - | - |
| 07/15/2024 | 5.590 | 5.700 | 5.590 | 5.700 | +0.88% | - | - |
| 07/16/2024 | 5.650 | 5.700 | 5.620 | 5.680 | -0.35% | - | - |
| 07/17/2024 | 5.620 | 5.620 | 5.430 | 5.430 | -4.40% | - | - |
| 07/18/2024 | 5.460 | 5.490 | 5.360 | 5.390 | -0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover