| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.290 | +1.45% | +0.090 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 6.410 | 6.410 | 6.330 | 6.330 | -1.56% | - | - |
| 10/24/2024 | 6.310 | 6.310 | 6.150 | 6.150 | -2.84% | - | - |
| 10/25/2024 | 6.080 | 6.140 | 6.040 | 6.040 | -1.79% | - | - |
| 10/28/2024 | 6.160 | 6.170 | 6.060 | 6.140 | +1.66% | - | - |
| 10/29/2024 | 6.210 | 6.210 | 6.110 | 6.130 | -0.16% | - | - |
| 10/30/2024 | 6.130 | 6.130 | 6.010 | 6.010 | -1.96% | - | - |
| 10/31/2024 | 6.000 | 6.000 | 5.860 | 5.860 | -2.50% | - | - |
| 11/01/2024 | 5.930 | 5.950 | 5.880 | 5.950 | +1.54% | - | - |
| 11/04/2024 | 5.930 | 5.930 | 5.830 | 5.830 | -2.02% | - | - |
| 11/05/2024 | 5.800 | 5.880 | 5.800 | 5.880 | +0.86% | - | - |
| 11/06/2024 | 6.040 | 6.310 | 6.040 | 6.070 | +3.23% | - | - |
| 11/07/2024 | 6.050 | 6.150 | 6.050 | 6.150 | +1.32% | - | - |
| 11/08/2024 | 5.980 | 5.990 | 5.840 | 5.890 | -4.23% | - | - |
| 11/11/2024 | 6.090 | 6.160 | 6.090 | 6.140 | +4.24% | - | - |
| 11/12/2024 | 6.010 | 6.120 | 6.010 | 6.080 | -0.98% | - | - |
| 11/13/2024 | 6.110 | 6.160 | 5.970 | 5.970 | -1.81% | - | - |
| 11/14/2024 | 6.010 | 6.130 | 5.940 | 6.040 | +1.17% | - | - |
| 11/15/2024 | 5.930 | 6.050 | 5.930 | 5.990 | -0.83% | - | - |
| 11/18/2024 | 5.980 | 6.020 | 5.920 | 5.920 | -1.17% | - | - |
| 11/19/2024 | 5.830 | 5.890 | 5.700 | 5.890 | -0.51% | - | - |
| 11/20/2024 | 5.970 | 6.020 | 5.970 | 6.000 | +1.87% | - | - |
| 11/21/2024 | 6.100 | 6.210 | 6.080 | 6.200 | +3.33% | - | - |
| 11/22/2024 | 6.270 | 6.300 | 6.190 | 6.290 | +1.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover