| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.620 | +1.04% | +0.120 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 11.010 | 11.100 | 10.920 | 11.030 | +0.36% | - | - |
| 10/25/2024 | 11.200 | 11.270 | 11.170 | 11.220 | +1.72% | - | - |
| 10/28/2024 | 11.180 | 11.350 | 11.180 | 11.340 | +1.07% | - | - |
| 10/29/2024 | 11.520 | 11.530 | 11.440 | 11.520 | +1.59% | - | - |
| 10/30/2024 | 11.460 | 11.470 | 11.120 | 11.120 | -3.47% | - | - |
| 10/31/2024 | 10.850 | 10.880 | 10.500 | 10.500 | -5.58% | - | - |
| 11/01/2024 | 10.620 | 10.750 | 10.570 | 10.750 | +2.38% | - | - |
| 11/04/2024 | 10.640 | 10.640 | 10.480 | 10.480 | -2.51% | - | - |
| 11/05/2024 | 10.470 | 10.660 | 10.470 | 10.660 | +1.72% | - | - |
| 11/06/2024 | 11.010 | 11.010 | 10.440 | 10.440 | -2.06% | - | - |
| 11/07/2024 | 10.850 | 11.100 | 10.830 | 11.100 | +6.32% | - | - |
| 11/08/2024 | 11.370 | 11.410 | 11.190 | 11.230 | +1.17% | - | - |
| 11/11/2024 | 11.350 | 11.420 | 11.240 | 11.240 | +0.09% | - | - |
| 11/12/2024 | 11.140 | 11.260 | 11.140 | 11.190 | -0.44% | - | - |
| 11/13/2024 | 10.880 | 10.980 | 10.830 | 10.980 | -1.88% | - | - |
| 11/14/2024 | 10.970 | 11.080 | 10.940 | 11.080 | +0.91% | - | - |
| 11/15/2024 | 10.890 | 10.960 | 10.770 | 10.770 | -2.80% | - | - |
| 11/18/2024 | 10.850 | 10.930 | 10.820 | 10.930 | +1.49% | - | - |
| 11/19/2024 | 10.880 | 11.040 | 10.730 | 11.040 | +1.01% | - | - |
| 11/20/2024 | 11.320 | 11.340 | 11.200 | 11.200 | +1.45% | - | - |
| 11/21/2024 | 11.270 | 11.500 | 11.220 | 11.500 | +2.68% | - | - |
| 11/22/2024 | 11.700 | 11.710 | 11.470 | 11.620 | +1.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover