| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.930 | -4.92% | -0.410 |
| 07/01/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 6.180 | 6.340 | 6.140 | 6.220 | +3.49% | - | - |
| 06/04/2024 | 6.200 | 6.320 | 6.200 | 6.270 | +0.80% | - | - |
| 06/05/2024 | 6.310 | 6.560 | 6.310 | 6.560 | +4.63% | - | - |
| 06/06/2024 | 7.210 | 7.300 | 7.150 | 7.150 | +8.99% | - | - |
| 06/07/2024 | 7.180 | 7.180 | 6.970 | 7.110 | -0.56% | - | - |
| 06/10/2024 | 7.000 | 7.070 | 6.920 | 7.070 | -0.56% | - | - |
| 06/11/2024 | 7.000 | 7.000 | 6.790 | 6.910 | -2.26% | - | - |
| 06/12/2024 | 7.060 | 7.490 | 7.030 | 7.490 | +8.39% | - | - |
| 06/13/2024 | 7.680 | 7.680 | 7.220 | 7.220 | -3.60% | - | - |
| 06/14/2024 | 7.320 | 7.350 | 6.900 | 6.900 | -4.43% | - | - |
| 06/17/2024 | 7.060 | 7.070 | 6.950 | 6.970 | +1.01% | - | - |
| 06/18/2024 | 7.000 | 7.000 | 6.900 | 6.930 | -0.57% | - | - |
| 06/19/2024 | 6.870 | 6.960 | 6.870 | 6.960 | +0.43% | - | - |
| 06/20/2024 | 7.110 | 7.240 | 7.110 | 7.240 | +4.02% | - | - |
| 06/21/2024 | 7.370 | 7.480 | 7.360 | 7.480 | +3.31% | - | - |
| 06/24/2024 | 7.460 | 7.460 | 7.190 | 7.310 | -2.27% | - | - |
| 06/25/2024 | 7.180 | 7.490 | 7.170 | 7.490 | +2.46% | - | - |
| 06/26/2024 | 7.970 | 8.020 | 7.830 | 7.970 | +6.41% | - | - |
| 06/27/2024 | 8.030 | 8.060 | 7.940 | 8.060 | +1.13% | - | - |
| 06/28/2024 | 8.160 | 8.340 | 8.140 | 8.340 | +3.47% | - | - |
| 07/01/2024 | 8.030 | 8.030 | 7.930 | 7.930 | -4.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover