| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.480 | +2.17% | +0.180 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 7.480 | 7.570 | 7.420 | 7.420 | +8.64% | - | - |
| 06/07/2024 | 7.460 | 7.460 | 7.240 | 7.380 | -0.54% | - | - |
| 06/10/2024 | 7.270 | 7.350 | 7.200 | 7.350 | -0.41% | - | - |
| 06/11/2024 | 7.280 | 7.280 | 7.070 | 7.190 | -2.18% | - | - |
| 06/12/2024 | 7.340 | 7.760 | 7.300 | 7.760 | +7.93% | - | - |
| 06/13/2024 | 7.950 | 7.950 | 7.490 | 7.490 | -3.48% | - | - |
| 06/14/2024 | 7.590 | 7.620 | 7.170 | 7.170 | -4.27% | - | - |
| 06/17/2024 | 7.330 | 7.340 | 7.230 | 7.250 | +1.12% | - | - |
| 06/18/2024 | 7.280 | 7.280 | 7.170 | 7.200 | -0.69% | - | - |
| 06/19/2024 | 7.140 | 7.240 | 7.140 | 7.240 | +0.56% | - | - |
| 06/20/2024 | 7.380 | 7.510 | 7.380 | 7.510 | +3.73% | - | - |
| 06/21/2024 | 7.640 | 7.750 | 7.630 | 7.750 | +3.20% | - | - |
| 06/24/2024 | 7.740 | 7.740 | 7.470 | 7.580 | -2.19% | - | - |
| 06/25/2024 | 7.460 | 7.760 | 7.440 | 7.760 | +2.37% | - | - |
| 06/26/2024 | 8.240 | 8.300 | 8.100 | 8.250 | +6.31% | - | - |
| 06/27/2024 | 8.310 | 8.340 | 8.220 | 8.340 | +1.09% | - | - |
| 06/28/2024 | 8.440 | 8.620 | 8.420 | 8.620 | +3.36% | - | - |
| 07/01/2024 | 8.310 | 8.310 | 8.200 | 8.200 | -4.87% | - | - |
| 07/02/2024 | 8.200 | 8.260 | 8.000 | 8.120 | -0.98% | - | - |
| 07/03/2024 | 8.290 | 8.360 | 8.260 | 8.360 | +2.96% | - | - |
| 07/04/2024 | 8.400 | 8.400 | 8.300 | 8.300 | -0.72% | - | - |
| 07/05/2024 | 8.540 | 8.640 | 8.480 | 8.480 | +2.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover