| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.910 | +1.02% | +0.120 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 11.300 | 11.390 | 11.210 | 11.320 | +0.44% | - | - |
| 10/25/2024 | 11.490 | 11.550 | 11.450 | 11.510 | +1.68% | - | - |
| 10/28/2024 | 11.460 | 11.630 | 11.460 | 11.620 | +0.96% | - | - |
| 10/29/2024 | 11.800 | 11.810 | 11.720 | 11.800 | +1.55% | - | - |
| 10/30/2024 | 11.740 | 11.750 | 11.400 | 11.400 | -3.39% | - | - |
| 10/31/2024 | 11.130 | 11.160 | 10.780 | 10.780 | -5.44% | - | - |
| 11/01/2024 | 10.900 | 11.030 | 10.850 | 11.030 | +2.32% | - | - |
| 11/04/2024 | 10.930 | 10.930 | 10.760 | 10.770 | -2.36% | - | - |
| 11/05/2024 | 10.750 | 10.950 | 10.750 | 10.950 | +1.67% | - | - |
| 11/06/2024 | 11.290 | 11.290 | 10.730 | 10.730 | -2.01% | - | - |
| 11/07/2024 | 11.140 | 11.390 | 11.110 | 11.390 | +6.15% | - | - |
| 11/08/2024 | 11.650 | 11.700 | 11.470 | 11.510 | +1.05% | - | - |
| 11/11/2024 | 11.630 | 11.700 | 11.520 | 11.520 | +0.09% | - | - |
| 11/12/2024 | 11.410 | 11.540 | 11.410 | 11.470 | -0.43% | - | - |
| 11/13/2024 | 11.160 | 11.260 | 11.110 | 11.260 | -1.83% | - | - |
| 11/14/2024 | 11.250 | 11.360 | 11.220 | 11.360 | +0.89% | - | - |
| 11/15/2024 | 11.170 | 11.240 | 11.050 | 11.050 | -2.73% | - | - |
| 11/18/2024 | 11.140 | 11.220 | 11.100 | 11.220 | +1.54% | - | - |
| 11/19/2024 | 11.170 | 11.330 | 11.010 | 11.330 | +0.98% | - | - |
| 11/20/2024 | 11.600 | 11.620 | 11.490 | 11.490 | +1.41% | - | - |
| 11/21/2024 | 11.560 | 11.790 | 11.500 | 11.790 | +2.61% | - | - |
| 11/22/2024 | 11.980 | 11.990 | 11.750 | 11.910 | +1.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover