| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.190 | +0.99% | +0.120 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 11.580 | 11.670 | 11.490 | 11.600 | +0.43% | - | - |
| 10/25/2024 | 11.770 | 11.830 | 11.730 | 11.790 | +1.64% | - | - |
| 10/28/2024 | 11.740 | 11.910 | 11.740 | 11.900 | +0.93% | - | - |
| 10/29/2024 | 12.080 | 12.090 | 12.000 | 12.080 | +1.51% | - | - |
| 10/30/2024 | 12.020 | 12.030 | 11.680 | 11.680 | -3.31% | - | - |
| 10/31/2024 | 11.410 | 11.440 | 11.060 | 11.060 | -5.31% | - | - |
| 11/01/2024 | 11.180 | 11.310 | 11.130 | 11.310 | +2.26% | - | - |
| 11/04/2024 | 11.210 | 11.210 | 11.040 | 11.050 | -2.30% | - | - |
| 11/05/2024 | 11.030 | 11.230 | 11.030 | 11.230 | +1.63% | - | - |
| 11/06/2024 | 11.570 | 11.570 | 11.010 | 11.010 | -1.96% | - | - |
| 11/07/2024 | 11.420 | 11.670 | 11.390 | 11.670 | +5.99% | - | - |
| 11/08/2024 | 11.930 | 11.980 | 11.750 | 11.790 | +1.03% | - | - |
| 11/11/2024 | 11.910 | 11.980 | 11.800 | 11.800 | +0.08% | - | - |
| 11/12/2024 | 11.690 | 11.830 | 11.690 | 11.750 | -0.42% | - | - |
| 11/13/2024 | 11.450 | 11.540 | 11.400 | 11.540 | -1.79% | - | - |
| 11/14/2024 | 11.540 | 11.640 | 11.500 | 11.640 | +0.87% | - | - |
| 11/15/2024 | 11.450 | 11.520 | 11.330 | 11.330 | -2.66% | - | - |
| 11/18/2024 | 11.420 | 11.500 | 11.380 | 11.500 | +1.50% | - | - |
| 11/19/2024 | 11.450 | 11.610 | 11.290 | 11.610 | +0.96% | - | - |
| 11/20/2024 | 11.880 | 11.900 | 11.770 | 11.770 | +1.38% | - | - |
| 11/21/2024 | 11.840 | 12.070 | 11.780 | 12.070 | +2.55% | - | - |
| 11/22/2024 | 12.260 | 12.270 | 12.030 | 12.190 | +0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover