| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.000 | +1.27% | +0.100 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 7.660 | 7.790 | 7.660 | 7.790 | +3.73% | - | - |
| 06/21/2024 | 7.920 | 8.030 | 7.910 | 8.030 | +3.08% | - | - |
| 06/24/2024 | 8.010 | 8.010 | 7.740 | 7.860 | -2.12% | - | - |
| 06/25/2024 | 7.730 | 8.040 | 7.720 | 8.040 | +2.29% | - | - |
| 06/26/2024 | 8.520 | 8.570 | 8.380 | 8.520 | +5.97% | - | - |
| 06/27/2024 | 8.580 | 8.610 | 8.490 | 8.610 | +1.06% | - | - |
| 06/28/2024 | 8.710 | 8.890 | 8.690 | 8.890 | +3.25% | - | - |
| 07/01/2024 | 8.590 | 8.590 | 8.480 | 8.480 | -4.61% | - | - |
| 07/02/2024 | 8.480 | 8.540 | 8.280 | 8.400 | -0.94% | - | - |
| 07/03/2024 | 8.560 | 8.640 | 8.530 | 8.640 | +2.86% | - | - |
| 07/04/2024 | 8.670 | 8.670 | 8.580 | 8.580 | -0.69% | - | - |
| 07/05/2024 | 8.810 | 8.920 | 8.750 | 8.750 | +1.98% | - | - |
| 07/08/2024 | 8.930 | 8.930 | 8.670 | 8.670 | -0.91% | - | - |
| 07/09/2024 | 8.540 | 8.600 | 8.360 | 8.360 | -3.58% | - | - |
| 07/10/2024 | 8.420 | 8.500 | 8.420 | 8.460 | +1.20% | - | - |
| 07/11/2024 | 8.470 | 8.610 | 8.400 | 8.550 | +1.06% | - | - |
| 07/12/2024 | 8.520 | 8.760 | 8.480 | 8.760 | +2.46% | - | - |
| 07/15/2024 | 8.700 | 8.780 | 8.660 | 8.670 | -1.03% | - | - |
| 07/16/2024 | 8.530 | 8.670 | 8.530 | 8.600 | -0.81% | - | - |
| 07/17/2024 | 8.550 | 8.550 | 8.240 | 8.240 | -4.19% | - | - |
| 07/18/2024 | 8.230 | 8.260 | 7.900 | 7.900 | -4.13% | - | - |
| 07/19/2024 | 7.930 | 8.000 | 7.800 | 8.000 | +1.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover