| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.800 | +0.74% | +0.050 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 4.760 | 4.760 | 4.670 | 4.670 | -1.89% | - | - |
| 10/24/2024 | 4.690 | 4.690 | 4.640 | 4.640 | -0.64% | - | - |
| 10/25/2024 | 4.700 | 4.860 | 4.700 | 4.850 | +4.53% | - | - |
| 10/28/2024 | 4.930 | 5.010 | 4.920 | 5.010 | +3.30% | - | - |
| 10/29/2024 | 5.030 | 5.100 | 5.010 | 5.010 | 0.00% | - | - |
| 10/30/2024 | 4.990 | 5.090 | 4.900 | 5.040 | +0.60% | - | - |
| 10/31/2024 | 4.990 | 5.080 | 4.990 | 5.060 | +0.40% | - | - |
| 11/01/2024 | 5.140 | 5.200 | 5.090 | 5.200 | +2.77% | - | - |
| 11/04/2024 | 5.200 | 5.200 | 5.180 | 5.190 | -0.19% | - | - |
| 11/05/2024 | 5.160 | 5.440 | 5.160 | 5.440 | +4.82% | - | - |
| 11/06/2024 | 5.930 | 5.940 | 5.680 | 5.700 | +4.78% | - | - |
| 11/07/2024 | 6.210 | 6.510 | 6.210 | 6.400 | +12.28% | - | - |
| 11/08/2024 | 6.370 | 6.570 | 6.290 | 6.570 | +2.66% | - | - |
| 11/11/2024 | 6.830 | 7.040 | 6.830 | 7.010 | +6.70% | - | - |
| 11/12/2024 | 7.040 | 7.050 | 6.750 | 6.750 | -3.71% | - | - |
| 11/13/2024 | 6.860 | 6.880 | 6.730 | 6.760 | +0.15% | - | - |
| 11/14/2024 | 6.720 | 6.830 | 6.700 | 6.780 | +0.30% | - | - |
| 11/15/2024 | 6.710 | 6.770 | 6.680 | 6.730 | -0.74% | - | - |
| 11/18/2024 | 6.740 | 6.750 | 6.700 | 6.750 | +0.30% | - | - |
| 11/19/2024 | 6.750 | 6.760 | 6.520 | 6.700 | -0.74% | - | - |
| 11/20/2024 | 6.900 | 6.920 | 6.740 | 6.740 | +0.60% | - | - |
| 11/21/2024 | 6.770 | 6.770 | 6.670 | 6.750 | +0.15% | - | - |
| 11/22/2024 | 6.790 | 6.820 | 6.720 | 6.800 | +0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover