| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.850 | -1.42% | -0.070 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 4.570 | 4.640 | 4.560 | 4.580 | +0.88% | - | - |
| 06/07/2024 | 4.600 | 4.640 | 4.560 | 4.640 | +1.31% | - | - |
| 06/10/2024 | 4.570 | 4.640 | 4.570 | 4.620 | -0.43% | - | - |
| 06/11/2024 | 4.660 | 4.660 | 4.590 | 4.590 | -0.65% | - | - |
| 06/12/2024 | 4.720 | 4.980 | 4.720 | 4.980 | +8.50% | - | - |
| 06/13/2024 | 4.960 | 4.960 | 4.750 | 4.750 | -4.62% | - | - |
| 06/14/2024 | 4.730 | 4.770 | 4.620 | 4.620 | -2.74% | - | - |
| 06/17/2024 | 4.650 | 4.700 | 4.640 | 4.700 | +1.73% | - | - |
| 06/18/2024 | 4.770 | 4.770 | 4.640 | 4.640 | -1.28% | - | - |
| 06/19/2024 | 4.680 | 4.680 | 4.640 | 4.660 | +0.43% | - | - |
| 06/20/2024 | 4.790 | 4.810 | 4.620 | 4.620 | -0.86% | - | - |
| 06/21/2024 | 4.490 | 4.500 | 4.390 | 4.500 | -2.60% | - | - |
| 06/24/2024 | 4.540 | 4.630 | 4.540 | 4.630 | +2.89% | - | - |
| 06/25/2024 | 4.460 | 4.520 | 4.460 | 4.490 | -3.02% | - | - |
| 06/26/2024 | 4.490 | 4.530 | 4.470 | 4.530 | +0.89% | - | - |
| 06/27/2024 | 4.580 | 4.680 | 4.580 | 4.670 | +3.09% | - | - |
| 06/28/2024 | 4.730 | 4.750 | 4.690 | 4.690 | +0.43% | - | - |
| 07/01/2024 | 4.760 | 4.820 | 4.720 | 4.720 | +0.64% | - | - |
| 07/02/2024 | 4.540 | 4.560 | 4.460 | 4.530 | -4.03% | - | - |
| 07/03/2024 | 4.620 | 4.800 | 4.610 | 4.800 | +5.96% | - | - |
| 07/04/2024 | 4.750 | 4.920 | 4.750 | 4.920 | +2.50% | - | - |
| 07/05/2024 | 4.940 | 5.020 | 4.850 | 4.850 | -1.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover