LastChg. % 1DChg. Abs.
13.430-1.40%-0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/24/202613.41013.43013.12013.430-1.40%--
04/23/202613.33013.62013.20013.620+0.52%--
04/22/202613.78013.78013.55013.550-1.09%--
04/21/202614.00014.00013.70013.700-2.14%--
04/20/202614.06014.06013.92014.000-2.78%--
04/17/202613.68014.40013.51014.400+3.82%--
04/16/202613.65013.90013.65013.870+2.21%--
04/15/202613.78013.84013.57013.570-2.16%--
04/14/202613.76013.87013.63013.870+2.36%--
04/13/202613.43013.60013.43013.550-2.02%--
04/10/202613.31014.12013.31013.830+4.61%--
04/09/202613.18013.22013.18013.220-0.08%--
04/08/202613.21013.45013.21013.230+12.40%--
04/07/202612.43012.43011.77011.770-6.14%--
04/02/202612.54012.54012.26012.540-4.71%--
04/01/202613.19013.42013.14013.160+4.20%--
03/31/202612.74012.85012.63012.630-1.02%--
03/30/202612.58012.77012.51012.760+1.84%--
03/27/202612.64012.64012.36012.530-1.57%--
03/26/202612.89012.92012.73012.730-1.47%--
03/25/202613.03013.03012.90012.920+1.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas