| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.920 | -0.40% | -0.020 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 4.490 | 4.490 | 4.360 | 4.360 | -1.36% | - | - |
| 06/19/2024 | 4.400 | 4.400 | 4.370 | 4.390 | +0.69% | - | - |
| 06/20/2024 | 4.520 | 4.530 | 4.340 | 4.340 | -1.14% | - | - |
| 06/21/2024 | 4.210 | 4.220 | 4.110 | 4.220 | -2.76% | - | - |
| 06/24/2024 | 4.260 | 4.360 | 4.260 | 4.350 | +3.08% | - | - |
| 06/25/2024 | 4.190 | 4.250 | 4.190 | 4.220 | -2.99% | - | - |
| 06/26/2024 | 4.220 | 4.250 | 4.190 | 4.250 | +0.71% | - | - |
| 06/27/2024 | 4.310 | 4.410 | 4.310 | 4.400 | +3.53% | - | - |
| 06/28/2024 | 4.450 | 4.480 | 4.420 | 4.420 | +0.45% | - | - |
| 07/01/2024 | 4.490 | 4.550 | 4.440 | 4.440 | +0.45% | - | - |
| 07/02/2024 | 4.270 | 4.280 | 4.180 | 4.260 | -4.05% | - | - |
| 07/03/2024 | 4.350 | 4.520 | 4.340 | 4.520 | +6.10% | - | - |
| 07/04/2024 | 4.480 | 4.640 | 4.480 | 4.640 | +2.65% | - | - |
| 07/05/2024 | 4.670 | 4.740 | 4.580 | 4.580 | -1.29% | - | - |
| 07/08/2024 | 4.590 | 4.730 | 4.590 | 4.730 | +3.28% | - | - |
| 07/09/2024 | 4.670 | 4.740 | 4.540 | 4.540 | -4.02% | - | - |
| 07/10/2024 | 4.490 | 4.570 | 4.490 | 4.560 | +0.44% | - | - |
| 07/11/2024 | 4.650 | 4.720 | 4.630 | 4.720 | +3.51% | - | - |
| 07/12/2024 | 4.710 | 4.970 | 4.710 | 4.970 | +5.30% | - | - |
| 07/15/2024 | 4.900 | 4.940 | 4.840 | 4.870 | -2.01% | - | - |
| 07/16/2024 | 4.880 | 5.000 | 4.860 | 5.000 | +2.67% | - | - |
| 07/17/2024 | 5.000 | 5.000 | 4.850 | 4.940 | -1.20% | - | - |
| 07/18/2024 | 4.850 | 4.970 | 4.850 | 4.920 | -0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover