LastChg. % 1DChg. Abs.
6.520+0.77%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20244.4704.4704.3904.390-2.01%--
10/24/20244.4104.4104.3604.360-0.68%--
10/25/20244.4204.5804.4204.570+4.82%--
10/28/20244.6504.7304.6404.730+3.50%--
10/29/20244.7504.8204.7304.7300.00%--
10/30/20244.7104.8104.6104.760+0.63%--
10/31/20244.7104.8004.7104.780+0.42%--
11/01/20244.8604.9204.8104.920+2.93%--
11/04/20244.9104.9204.8904.900-0.41%--
11/05/20244.8705.1504.8705.150+5.10%--
11/06/20245.6505.6605.3905.420+5.24%--
11/07/20245.9206.2305.9206.110+12.73%--
11/08/20246.0906.2806.0006.280+2.78%--
11/11/20246.5506.7606.5506.730+7.17%--
11/12/20246.7606.7706.4706.470-3.86%--
11/13/20246.5806.6006.4506.480+0.15%--
11/14/20246.4406.5506.4206.500+0.31%--
11/15/20246.4306.4906.4006.450-0.77%--
11/18/20246.4606.4706.4206.470+0.31%--
11/19/20246.4706.4806.2406.420-0.77%--
11/20/20246.6206.6406.4606.460+0.62%--
11/21/20246.4906.4906.3906.470+0.15%--
11/22/20246.5106.5406.4406.520+0.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas