| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.240 | +0.81% | +0.050 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 4.190 | 4.190 | 4.110 | 4.110 | -2.14% | - | - |
| 10/24/2024 | 4.130 | 4.130 | 4.080 | 4.080 | -0.73% | - | - |
| 10/25/2024 | 4.140 | 4.300 | 4.140 | 4.290 | +5.15% | - | - |
| 10/28/2024 | 4.360 | 4.450 | 4.360 | 4.450 | +3.73% | - | - |
| 10/29/2024 | 4.470 | 4.540 | 4.440 | 4.440 | -0.22% | - | - |
| 10/30/2024 | 4.430 | 4.530 | 4.330 | 4.470 | +0.68% | - | - |
| 10/31/2024 | 4.430 | 4.520 | 4.430 | 4.500 | +0.67% | - | - |
| 11/01/2024 | 4.580 | 4.630 | 4.520 | 4.630 | +2.89% | - | - |
| 11/04/2024 | 4.630 | 4.640 | 4.610 | 4.620 | -0.22% | - | - |
| 11/05/2024 | 4.590 | 4.870 | 4.590 | 4.870 | +5.41% | - | - |
| 11/06/2024 | 5.370 | 5.380 | 5.110 | 5.140 | +5.54% | - | - |
| 11/07/2024 | 5.640 | 5.950 | 5.640 | 5.830 | +13.42% | - | - |
| 11/08/2024 | 5.810 | 6.000 | 5.720 | 6.000 | +2.92% | - | - |
| 11/11/2024 | 6.270 | 6.480 | 6.270 | 6.450 | +7.50% | - | - |
| 11/12/2024 | 6.480 | 6.490 | 6.190 | 6.190 | -4.03% | - | - |
| 11/13/2024 | 6.300 | 6.320 | 6.170 | 6.200 | +0.16% | - | - |
| 11/14/2024 | 6.160 | 6.270 | 6.140 | 6.220 | +0.32% | - | - |
| 11/15/2024 | 6.150 | 6.210 | 6.120 | 6.170 | -0.80% | - | - |
| 11/18/2024 | 6.170 | 6.190 | 6.130 | 6.180 | +0.16% | - | - |
| 11/19/2024 | 6.190 | 6.200 | 5.950 | 6.130 | -0.81% | - | - |
| 11/20/2024 | 6.330 | 6.350 | 6.170 | 6.170 | +0.65% | - | - |
| 11/21/2024 | 6.200 | 6.200 | 6.110 | 6.190 | +0.32% | - | - |
| 11/22/2024 | 6.230 | 6.260 | 6.150 | 6.240 | +0.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover