| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.300 | -1.60% | -0.070 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 4.020 | 4.090 | 4.010 | 4.040 | +1.25% | - | - |
| 06/07/2024 | 4.050 | 4.090 | 4.010 | 4.090 | +1.24% | - | - |
| 06/10/2024 | 4.020 | 4.100 | 4.020 | 4.070 | -0.49% | - | - |
| 06/11/2024 | 4.110 | 4.110 | 4.040 | 4.040 | -0.74% | - | - |
| 06/12/2024 | 4.170 | 4.430 | 4.170 | 4.430 | +9.65% | - | - |
| 06/13/2024 | 4.420 | 4.420 | 4.200 | 4.200 | -5.19% | - | - |
| 06/14/2024 | 4.190 | 4.230 | 4.070 | 4.070 | -3.10% | - | - |
| 06/17/2024 | 4.100 | 4.150 | 4.090 | 4.150 | +1.97% | - | - |
| 06/18/2024 | 4.220 | 4.220 | 4.090 | 4.090 | -1.45% | - | - |
| 06/19/2024 | 4.130 | 4.130 | 4.090 | 4.110 | +0.49% | - | - |
| 06/20/2024 | 4.240 | 4.260 | 4.070 | 4.070 | -0.97% | - | - |
| 06/21/2024 | 3.940 | 3.950 | 3.840 | 3.950 | -2.95% | - | - |
| 06/24/2024 | 3.990 | 4.080 | 3.990 | 4.070 | +3.04% | - | - |
| 06/25/2024 | 3.910 | 3.970 | 3.910 | 3.940 | -3.19% | - | - |
| 06/26/2024 | 3.940 | 3.980 | 3.920 | 3.970 | +0.76% | - | - |
| 06/27/2024 | 4.030 | 4.130 | 4.030 | 4.120 | +3.78% | - | - |
| 06/28/2024 | 4.170 | 4.200 | 4.140 | 4.140 | +0.49% | - | - |
| 07/01/2024 | 4.210 | 4.270 | 4.170 | 4.170 | +0.72% | - | - |
| 07/02/2024 | 3.990 | 4.010 | 3.910 | 3.980 | -4.56% | - | - |
| 07/03/2024 | 4.070 | 4.250 | 4.060 | 4.250 | +6.78% | - | - |
| 07/04/2024 | 4.200 | 4.370 | 4.200 | 4.370 | +2.82% | - | - |
| 07/05/2024 | 4.390 | 4.470 | 4.300 | 4.300 | -1.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover