LastChg. % 1DChg. Abs.
1.210+9.01%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.9000.9000.8630.890+2.06%--
10/24/20240.9300.9770.9300.954+7.19%--
10/25/20240.9410.9410.8870.892-6.50%--
10/28/20240.8970.8970.8450.855-4.15%--
10/29/20240.8160.8160.7370.737-13.80%--
10/30/20240.6580.6580.5190.519-29.58%--
10/31/20240.4970.5700.4970.570+9.83%--
11/01/20240.5820.6500.5820.647+13.51%--
11/04/20240.6540.7070.6540.659+1.85%--
11/05/20240.6780.7400.6730.688+4.40%--
11/06/20240.8380.9620.8380.875+27.18%--
11/07/20240.9240.9270.8960.907+3.66%--
11/08/20240.9660.9670.9380.962+6.06%--
11/11/20240.9510.9800.9460.980+1.87%--
11/12/20240.9990.9990.9800.9800.00%--
11/13/20240.9800.9990.9750.9800.00%--
11/14/20240.9721.0600.9661.060+8.16%--
11/15/20241.0501.1501.0501.150+8.49%--
11/18/20241.2201.2201.1001.140-0.87%--
11/19/20241.1501.1501.1101.1400.00%--
11/20/20241.1501.1501.0701.070-6.14%--
11/21/20241.1101.1501.1101.110+3.74%--
11/22/20241.1501.2101.1501.210+9.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas