| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.652 | -9.70% | -0.070 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.695 | 0.719 | 0.684 | 0.719 | +7.31% | - | - |
| 06/21/2024 | 0.716 | 0.724 | 0.596 | 0.596 | -17.11% | - | - |
| 06/24/2024 | 0.691 | 0.707 | 0.664 | 0.707 | +18.62% | - | - |
| 06/25/2024 | 0.669 | 0.669 | 0.632 | 0.635 | -10.18% | - | - |
| 06/26/2024 | 0.650 | 0.650 | 0.602 | 0.631 | -0.63% | - | - |
| 06/27/2024 | 0.658 | 0.658 | 0.619 | 0.619 | -1.90% | - | - |
| 06/28/2024 | 0.668 | 0.678 | 0.639 | 0.639 | +3.23% | - | - |
| 07/01/2024 | 0.676 | 0.676 | 0.637 | 0.637 | -0.31% | - | - |
| 07/02/2024 | 0.583 | 0.605 | 0.579 | 0.605 | -5.02% | - | - |
| 07/03/2024 | 0.623 | 0.646 | 0.608 | 0.615 | +1.65% | - | - |
| 07/04/2024 | 0.640 | 0.643 | 0.625 | 0.636 | +3.41% | - | - |
| 07/05/2024 | 0.645 | 0.693 | 0.645 | 0.652 | +2.52% | - | - |
| 07/08/2024 | 0.668 | 0.677 | 0.637 | 0.637 | -2.30% | - | - |
| 07/09/2024 | 0.652 | 0.652 | 0.596 | 0.604 | -5.18% | - | - |
| 07/10/2024 | 0.632 | 0.676 | 0.632 | 0.661 | +9.44% | - | - |
| 07/11/2024 | 0.666 | 0.697 | 0.656 | 0.697 | +5.45% | - | - |
| 07/12/2024 | 0.716 | 0.728 | 0.701 | 0.728 | +4.45% | - | - |
| 07/15/2024 | 0.673 | 0.704 | 0.616 | 0.616 | -15.38% | - | - |
| 07/16/2024 | 0.596 | 0.621 | 0.596 | 0.621 | +0.81% | - | - |
| 07/17/2024 | 0.648 | 0.669 | 0.628 | 0.669 | +7.73% | - | - |
| 07/18/2024 | 0.682 | 0.742 | 0.682 | 0.722 | +7.92% | - | - |
| 07/19/2024 | 0.691 | 0.697 | 0.652 | 0.652 | -9.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover