LastChg. % 1DChg. Abs.
0.798+16.33%+0.112
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/20260.7410.7980.7400.798+16.33%--
02/25/20260.6890.7240.6670.686-5.90%--
02/24/20260.7270.8000.7100.729-27.10%--
02/23/20260.9871.0100.9871.000+1.01%--
02/20/20260.9800.9900.9640.990+4.21%--
02/19/20261.0001.0000.9500.950+3.94%--
02/18/20260.9901.0200.9140.914-11.26%--
02/17/20261.0001.0301.0001.030+6.74%--
02/16/20260.9750.9800.9600.965-2.23%--
02/13/20261.0001.0000.9720.987+1.33%--
02/12/20260.9300.9740.9090.974+8.71%--
02/11/20260.9130.9130.8880.896-2.40%--
02/10/20260.9000.9180.8820.918+7.24%--
02/09/20260.9290.9290.8550.856-11.75%--
02/06/20260.9500.9800.9500.970+2.54%--
02/05/20260.9340.9460.9100.946+3.96%--
02/04/20260.8430.9100.8430.910+16.82%--
02/03/20260.7070.7790.7070.779+10.97%--
02/02/20260.7170.7230.6990.702+1.89%--
01/30/20260.6580.6890.6480.689+10.77%--
01/29/20260.6410.6410.6140.622+1.80%--
01/28/20260.6300.6380.5930.611+0.49%--
01/27/20260.5930.6280.5870.608-1.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas