| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.547 | -5.85% | -0.034 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.886 | 0.910 | 0.836 | 0.905 | +1.12% | - | - |
| 06/21/2024 | 0.862 | 0.862 | 0.804 | 0.820 | -9.39% | - | - |
| 06/24/2024 | 0.805 | 0.925 | 0.801 | 0.925 | +12.80% | - | - |
| 06/25/2024 | 0.890 | 0.890 | 0.859 | 0.890 | -3.78% | - | - |
| 06/26/2024 | 0.950 | 0.950 | 0.769 | 0.773 | -13.15% | - | - |
| 06/27/2024 | 0.749 | 0.797 | 0.725 | 0.725 | -6.21% | - | - |
| 06/28/2024 | 0.771 | 0.771 | 0.721 | 0.721 | -0.55% | - | - |
| 07/01/2024 | 0.806 | 0.828 | 0.682 | 0.682 | -5.41% | - | - |
| 07/02/2024 | 0.634 | 0.634 | 0.578 | 0.620 | -9.09% | - | - |
| 07/03/2024 | 0.638 | 0.786 | 0.638 | 0.786 | +26.77% | - | - |
| 07/04/2024 | 0.804 | 0.824 | 0.752 | 0.776 | -1.27% | - | - |
| 07/05/2024 | 0.794 | 0.794 | 0.706 | 0.706 | -9.02% | - | - |
| 07/08/2024 | 0.662 | 0.698 | 0.662 | 0.678 | -3.97% | - | - |
| 07/09/2024 | 0.596 | 0.670 | 0.568 | 0.618 | -8.85% | - | - |
| 07/10/2024 | 0.644 | 0.696 | 0.642 | 0.642 | +3.88% | - | - |
| 07/11/2024 | 0.542 | 0.606 | 0.518 | 0.574 | -10.59% | - | - |
| 07/12/2024 | 0.554 | 0.600 | 0.554 | 0.572 | -0.35% | - | - |
| 07/15/2024 | 0.545 | 0.569 | 0.523 | 0.523 | -8.57% | - | - |
| 07/16/2024 | 0.501 | 0.551 | 0.483 | 0.503 | -3.82% | - | - |
| 07/17/2024 | 0.569 | 0.575 | 0.535 | 0.575 | +14.31% | - | - |
| 07/18/2024 | 0.551 | 0.605 | 0.551 | 0.581 | +1.04% | - | - |
| 07/19/2024 | 0.537 | 0.557 | 0.529 | 0.547 | -5.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover