LastChg. % 1DChg. Abs.
2.400-0.41%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/20242.3502.4002.3502.400+2.56%--
06/20/20242.4002.4002.3802.4000.00%--
06/21/20242.4102.4602.4002.450+2.08%--
06/24/20242.4502.4502.4102.430-0.82%--
06/25/20242.4602.4902.4502.470+1.65%--
06/26/20242.4702.5102.4702.490+0.81%--
06/27/20242.5002.5102.5002.500+0.40%--
06/28/20242.4902.5202.4902.520+0.80%--
07/01/20242.4802.5002.4802.500-0.79%--
07/02/20242.5102.5202.4902.510+0.40%--
07/03/20242.4902.4902.4602.460-1.99%--
07/04/20242.4302.4702.4302.4600.00%--
07/05/20242.4502.4602.4502.4600.00%--
07/08/20242.4702.4702.4002.400-2.44%--
07/09/20242.4102.4302.4102.430+1.25%--
07/10/20242.4302.4302.4202.4300.00%--
07/11/20242.3902.4202.3902.390-1.65%--
07/12/20242.4102.4102.3702.370-0.84%--
07/15/20242.4002.4202.4002.420+2.11%--
07/16/20242.4502.5002.4402.450+1.24%--
07/17/20242.4502.4702.4102.410-1.63%--
07/18/20242.4202.4302.4002.400-0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas