LastChg. % 1DChg. Abs.
2.310-1.28%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.4102.4102.3702.410-0.41%--
10/25/20242.4202.4202.3902.400-0.41%--
10/28/20242.3702.3902.3602.360-1.67%--
10/29/20242.3802.3902.3702.380+0.85%--
10/30/20242.4002.4002.3702.3800.00%--
10/31/20242.3902.3902.3702.3800.00%--
11/01/20242.3702.4002.3702.370-0.42%--
11/04/20242.3702.4002.3602.390+0.84%--
11/05/20242.4102.4202.3802.3900.00%--
11/06/20242.4002.4102.3802.400+0.42%--
11/07/20242.3002.3002.2502.290-4.58%--
11/08/20242.3502.3902.3402.340+2.18%--
11/11/20242.3002.3002.2602.270-2.99%--
11/12/20242.2902.2902.2502.260-0.44%--
11/13/20242.2902.2902.2602.270+0.44%--
11/14/20242.2802.2902.2502.250-0.88%--
11/15/20242.2802.2802.2502.260+0.44%--
11/18/20242.2602.2702.2402.240-0.88%--
11/19/20242.2602.3802.2602.330+4.02%--
11/20/20242.3002.3502.3002.320-0.43%--
11/21/20242.3202.3402.3202.340+0.86%--
11/22/20242.3402.3402.3102.310-1.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas