LastChg. % 1DChg. Abs.
2.060-0.96%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.1602.1602.1202.160-0.46%--
10/25/20242.1702.1702.1402.140-0.93%--
10/28/20242.1202.1402.1102.110-1.40%--
10/29/20242.1302.1402.1202.130+0.95%--
10/30/20242.1402.1402.1202.120-0.47%--
10/31/20242.1402.1402.1202.1200.00%--
11/01/20242.1202.1502.1202.1200.00%--
11/04/20242.1202.1402.1102.140+0.94%--
11/05/20242.1602.1602.1302.1400.00%--
11/06/20242.1402.1602.1302.150+0.47%--
11/07/20242.0502.0502.0002.040-5.12%--
11/08/20242.1002.1402.0802.090+2.45%--
11/11/20242.0502.0502.0102.020-3.35%--
11/12/20242.0402.0402.0002.010-0.50%--
11/13/20242.0402.0402.0102.020+0.50%--
11/14/20242.0302.0402.0002.000-0.99%--
11/15/20242.0202.0302.0002.010+0.50%--
11/18/20242.0102.0201.9901.990-1.00%--
11/19/20242.0102.1302.0102.080+4.52%--
11/20/20242.0502.1002.0502.070-0.48%--
11/21/20242.0602.0902.0602.080+0.48%--
11/22/20242.0902.0902.0602.060-0.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas