| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.695 | +2.21% | +0.015 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 1.060 | 1.110 | 1.060 | 1.110 | +4.72% | - | - |
| 06/10/2024 | 1.170 | 1.210 | 1.140 | 1.140 | +2.70% | - | - |
| 06/11/2024 | 1.100 | 1.280 | 1.100 | 1.230 | +7.89% | - | - |
| 06/12/2024 | 1.220 | 1.220 | 1.120 | 1.120 | -8.94% | - | - |
| 06/13/2024 | 1.110 | 1.190 | 1.110 | 1.190 | +6.25% | - | - |
| 06/14/2024 | 1.250 | 1.410 | 1.240 | 1.410 | +18.49% | - | - |
| 06/17/2024 | 1.340 | 1.340 | 1.290 | 1.300 | -7.80% | - | - |
| 06/18/2024 | 1.210 | 1.210 | 1.130 | 1.130 | -13.08% | - | - |
| 06/19/2024 | 1.140 | 1.190 | 1.130 | 1.190 | +5.31% | - | - |
| 06/20/2024 | 1.170 | 1.180 | 1.130 | 1.130 | -5.04% | - | - |
| 06/21/2024 | 1.110 | 1.280 | 1.110 | 1.230 | +8.85% | - | - |
| 06/24/2024 | 1.170 | 1.170 | 1.130 | 1.140 | -7.32% | - | - |
| 06/25/2024 | 1.210 | 1.240 | 1.200 | 1.240 | +8.77% | - | - |
| 06/26/2024 | 1.210 | 1.290 | 1.200 | 1.250 | +0.81% | - | - |
| 06/27/2024 | 1.250 | 1.270 | 1.220 | 1.220 | -2.40% | - | - |
| 06/28/2024 | 1.200 | 1.250 | 1.180 | 1.180 | -3.28% | - | - |
| 07/01/2024 | 1.070 | 1.130 | 1.010 | 1.010 | -14.41% | - | - |
| 07/02/2024 | 1.040 | 1.050 | 0.950 | 0.950 | -5.94% | 970 | 1,000 |
| 07/03/2024 | 0.870 | 0.870 | 0.825 | 0.850 | -10.53% | - | - |
| 07/04/2024 | 0.845 | 0.845 | 0.680 | 0.680 | -20.00% | - | - |
| 07/05/2024 | 0.655 | 0.695 | 0.620 | 0.695 | +2.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover