| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.536 | +3.28% | +0.017 |
| 07/18/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.302 | 0.316 | 0.285 | 0.299 | +8.33% | - | - |
| 06/19/2024 | 0.297 | 0.297 | 0.283 | 0.287 | -4.01% | - | - |
| 06/20/2024 | 0.301 | 0.325 | 0.301 | 0.318 | +10.80% | - | - |
| 06/21/2024 | 0.322 | 0.322 | 0.286 | 0.293 | -7.86% | - | - |
| 06/24/2024 | 0.298 | 0.323 | 0.297 | 0.323 | +10.24% | - | - |
| 06/25/2024 | 0.315 | 0.323 | 0.307 | 0.310 | -4.02% | - | - |
| 06/26/2024 | 0.401 | 0.404 | 0.312 | 0.333 | +7.42% | - | - |
| 06/27/2024 | 0.332 | 0.332 | 0.301 | 0.303 | -9.01% | - | - |
| 06/28/2024 | 0.319 | 0.319 | 0.278 | 0.289 | -4.62% | - | - |
| 07/01/2024 | 0.342 | 0.358 | 0.315 | 0.355 | +22.84% | - | - |
| 07/02/2024 | 0.340 | 0.354 | 0.336 | 0.354 | -0.28% | - | - |
| 07/03/2024 | 0.376 | 0.473 | 0.376 | 0.473 | +33.62% | - | - |
| 07/04/2024 | 0.467 | 0.484 | 0.467 | 0.484 | +2.33% | - | - |
| 07/05/2024 | 0.503 | 0.533 | 0.502 | 0.506 | +4.55% | - | - |
| 07/08/2024 | 0.480 | 0.527 | 0.480 | 0.527 | +4.15% | - | - |
| 07/09/2024 | 0.538 | 0.538 | 0.450 | 0.450 | -14.61% | - | - |
| 07/10/2024 | 0.482 | 0.507 | 0.478 | 0.507 | +12.67% | - | - |
| 07/11/2024 | 0.499 | 0.526 | 0.496 | 0.526 | +3.75% | - | - |
| 07/12/2024 | 0.491 | 0.574 | 0.489 | 0.574 | +9.13% | - | - |
| 07/15/2024 | 0.568 | 0.580 | 0.558 | 0.571 | -0.52% | - | - |
| 07/16/2024 | 0.558 | 0.571 | 0.535 | 0.545 | -4.55% | - | - |
| 07/17/2024 | 0.537 | 0.545 | 0.496 | 0.519 | -4.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover