| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.200 | +16.50% | +0.170 |
| 07/18/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.939 | 0.939 | 0.855 | 0.855 | -4.26% | - | - |
| 06/19/2024 | 0.867 | 0.990 | 0.849 | 0.973 | +13.80% | - | - |
| 06/20/2024 | 0.975 | 0.977 | 0.877 | 0.935 | -3.91% | - | - |
| 06/21/2024 | 0.881 | 0.887 | 0.853 | 0.869 | -7.06% | - | - |
| 06/24/2024 | 0.959 | 1.100 | 0.959 | 1.060 | +21.98% | - | - |
| 06/25/2024 | 1.010 | 1.090 | 1.010 | 1.090 | +2.83% | - | - |
| 06/26/2024 | 1.040 | 1.040 | 0.843 | 0.891 | -18.26% | - | - |
| 06/27/2024 | 0.925 | 0.957 | 0.871 | 0.871 | -2.24% | - | - |
| 06/28/2024 | 0.935 | 0.965 | 0.913 | 0.917 | +5.28% | - | - |
| 07/01/2024 | 1.070 | 1.070 | 0.985 | 1.010 | +10.14% | - | - |
| 07/02/2024 | 0.909 | 0.909 | 0.807 | 0.859 | -14.95% | - | - |
| 07/03/2024 | 0.917 | 0.985 | 0.917 | 0.943 | +9.78% | - | - |
| 07/04/2024 | 0.959 | 0.977 | 0.867 | 0.899 | -4.67% | - | - |
| 07/05/2024 | 0.917 | 0.975 | 0.829 | 0.829 | -7.79% | - | - |
| 07/08/2024 | 0.820 | 0.846 | 0.788 | 0.788 | -4.95% | - | - |
| 07/09/2024 | 0.776 | 0.894 | 0.774 | 0.816 | +3.55% | - | - |
| 07/10/2024 | 0.848 | 1.040 | 0.810 | 1.040 | +27.45% | - | - |
| 07/11/2024 | 1.030 | 1.180 | 1.030 | 1.180 | +13.46% | - | - |
| 07/12/2024 | 1.200 | 1.290 | 1.200 | 1.290 | +9.32% | - | - |
| 07/15/2024 | 1.140 | 1.140 | 1.050 | 1.050 | -18.60% | - | - |
| 07/16/2024 | 1.000 | 1.030 | 0.926 | 0.958 | -8.76% | - | - |
| 07/17/2024 | 0.966 | 1.030 | 0.910 | 1.030 | +7.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover