LastChg. % 1DChg. Abs.
0.924+21.26%+0.162
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/20240.6640.6640.5800.580-6.15%--
06/19/20240.5920.7180.5740.698+20.34%--
06/20/20240.7000.7020.6020.660-5.44%--
06/21/20240.6060.6120.5780.594-10.00%--
06/24/20240.6840.8340.6840.786+32.32%--
06/25/20240.7440.8180.7440.818+4.07%--
06/26/20240.7700.7700.5680.616-24.69%--
06/27/20240.6500.6820.5960.596-3.25%--
06/28/20240.6600.6900.6380.642+7.72%--
07/01/20240.8010.8010.7090.735+14.49%--
07/02/20240.6330.6330.5310.583-20.68%--
07/03/20240.6410.7090.6410.667+14.41%--
07/04/20240.6830.7010.5910.623-6.60%--
07/05/20240.6410.6990.5530.553-11.24%--
07/08/20240.5440.5700.5120.512-7.41%--
07/09/20240.5000.6180.4980.540+5.47%--
07/10/20240.5720.7700.5340.764+41.48%--
07/11/20240.7540.9120.7540.912+19.37%--
07/12/20240.9241.0100.9241.010+10.75%--
07/15/20240.8640.8640.7740.774-23.37%--
07/16/20240.7320.7620.6500.682-11.89%--
07/17/20240.6900.7620.6340.762+11.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas