| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.647 | +33.40% | +0.162 |
| 07/18/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.389 | 0.389 | 0.305 | 0.305 | -11.08% | - | - |
| 06/19/2024 | 0.317 | 0.443 | 0.299 | 0.423 | +38.69% | - | - |
| 06/20/2024 | 0.425 | 0.427 | 0.327 | 0.385 | -8.98% | - | - |
| 06/21/2024 | 0.329 | 0.350 | 0.303 | 0.319 | -17.14% | 350 | 1,000 |
| 06/24/2024 | 0.408 | 0.558 | 0.408 | 0.510 | +59.87% | - | - |
| 06/25/2024 | 0.468 | 0.542 | 0.468 | 0.542 | +6.27% | - | - |
| 06/26/2024 | 0.494 | 0.494 | 0.292 | 0.340 | -37.27% | - | - |
| 06/27/2024 | 0.374 | 0.406 | 0.320 | 0.320 | -5.88% | - | - |
| 06/28/2024 | 0.384 | 0.414 | 0.362 | 0.366 | +14.38% | - | - |
| 07/01/2024 | 0.525 | 0.525 | 0.433 | 0.459 | +25.41% | - | - |
| 07/02/2024 | 0.365 | 0.365 | 0.255 | 0.307 | -33.12% | - | - |
| 07/03/2024 | 0.365 | 0.433 | 0.365 | 0.391 | +27.36% | - | - |
| 07/04/2024 | 0.407 | 0.425 | 0.315 | 0.347 | -11.25% | - | - |
| 07/05/2024 | 0.365 | 0.423 | 0.277 | 0.277 | -20.17% | - | - |
| 07/08/2024 | 0.268 | 0.294 | 0.236 | 0.236 | -14.80% | - | - |
| 07/09/2024 | 0.224 | 0.342 | 0.222 | 0.264 | +11.86% | - | - |
| 07/10/2024 | 0.296 | 0.494 | 0.258 | 0.488 | +84.85% | - | - |
| 07/11/2024 | 0.478 | 0.636 | 0.478 | 0.636 | +30.33% | - | - |
| 07/12/2024 | 0.648 | 0.738 | 0.648 | 0.738 | +16.04% | - | - |
| 07/15/2024 | 0.587 | 0.587 | 0.497 | 0.497 | -32.66% | - | - |
| 07/16/2024 | 0.455 | 0.485 | 0.373 | 0.405 | -18.51% | - | - |
| 07/17/2024 | 0.413 | 0.485 | 0.357 | 0.485 | +19.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover