| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.370 | -1.17% | -0.040 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 3.600 | 3.720 | 3.600 | 3.690 | +0.82% | - | - |
| 06/21/2024 | 3.720 | 3.760 | 3.690 | 3.690 | 0.00% | - | - |
| 06/24/2024 | 3.790 | 3.820 | 3.780 | 3.800 | +2.98% | - | - |
| 06/25/2024 | 3.850 | 3.930 | 3.710 | 3.710 | -2.37% | - | - |
| 06/26/2024 | 3.760 | 3.860 | 3.730 | 3.860 | +4.04% | - | - |
| 06/27/2024 | 3.850 | 3.880 | 3.530 | 3.530 | -8.55% | - | - |
| 06/28/2024 | 3.510 | 3.510 | 3.280 | 3.280 | -7.08% | - | - |
| 07/01/2024 | 3.320 | 3.370 | 3.250 | 3.320 | +1.22% | - | - |
| 07/02/2024 | 3.270 | 3.320 | 3.200 | 3.320 | 0.00% | - | - |
| 07/03/2024 | 3.220 | 3.230 | 3.170 | 3.230 | -2.71% | - | - |
| 07/04/2024 | 3.250 | 3.290 | 3.250 | 3.290 | +1.86% | - | - |
| 07/05/2024 | 3.270 | 3.320 | 3.260 | 3.260 | -0.91% | - | - |
| 07/08/2024 | 3.340 | 3.390 | 3.330 | 3.380 | +3.68% | - | - |
| 07/09/2024 | 3.420 | 3.510 | 3.410 | 3.410 | +0.89% | - | - |
| 07/10/2024 | 3.420 | 3.480 | 3.410 | 3.460 | +1.47% | - | - |
| 07/11/2024 | 3.460 | 3.460 | 3.290 | 3.400 | -1.73% | - | - |
| 07/12/2024 | 3.390 | 3.480 | 3.300 | 3.480 | +2.35% | - | - |
| 07/15/2024 | 3.460 | 3.490 | 3.340 | 3.360 | -3.45% | - | - |
| 07/16/2024 | 3.200 | 3.230 | 3.150 | 3.230 | -3.87% | - | - |
| 07/17/2024 | 3.250 | 3.350 | 3.230 | 3.350 | +3.72% | - | - |
| 07/18/2024 | 3.440 | 3.460 | 3.410 | 3.410 | +1.79% | - | - |
| 07/19/2024 | 3.350 | 3.390 | 3.350 | 3.370 | -1.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover